(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Shelter is 35100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 40.00 | 41.50 | 41.60 | 40.00 | 0.598 times |
| 05 Thu Jun 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0.085 times |
| 04 Wed Jun 2025 | 39.93 | 40.00 | 40.50 | 39.00 | 1.368 times |
| 03 Tue Jun 2025 | 38.88 | 40.92 | 40.92 | 38.50 | 1.282 times |
| 02 Mon Jun 2025 | 40.92 | 41.30 | 41.30 | 40.92 | 0.427 times |
| 30 Fri May 2025 | 41.30 | 42.95 | 42.95 | 40.72 | 0.769 times |
| 29 Thu May 2025 | 43.48 | 41.20 | 44.94 | 41.20 | 4.188 times |
| 28 Wed May 2025 | 39.50 | 38.06 | 39.50 | 38.06 | 0.427 times |
| 27 Tue May 2025 | 38.50 | 39.45 | 40.15 | 38.50 | 0.684 times |
| 26 Mon May 2025 | 39.50 | 39.44 | 39.50 | 39.44 | 0.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 43.4. Use a stoploss of 39.73 and if this stock hits its stoploss, then it can fall down till 38.04
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 37.01 |
| Downside Target | 38.06 |
| Downside Target | 39.68 |
| Upside Target | 41.34 |
| Upside Target | 41.60 |
| Upside Target | 42.30 |
| Upside Target | 42.55 |
| Upside Target | 44.94 |
| Upside Target | 47.00 |
| Upside Target | 55.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 38.47 |
| Downside Intraday Target | 36.93 |
| Upside Intraday Target | 41.57 |
| Upside Intraday Target | 43.13 |
| Upside Intraday Target | 40.03 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 40.00 | 41.30 | 41.60 | 38.50 | 0.595 times |
| 30 Fri May 2025 | 41.30 | 39.44 | 44.94 | 38.06 | 4.625 times |
| 21 Wed May 2025 | 38.00 | 39.00 | 40.00 | 37.01 | 0.485 times |
| 16 Fri May 2025 | 42.00 | 36.25 | 42.30 | 36.25 | 3.3 times |
| 09 Fri May 2025 | 36.20 | 38.50 | 39.68 | 35.89 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 40.00 | 41.30 | 41.60 | 38.50 | 0.324 times |
| 30 Fri May 2025 | 41.30 | 38.00 | 44.94 | 35.89 | 2.776 times |
| 30 Wed Apr 2025 | 36.78 | 37.09 | 41.34 | 36.00 | 0.122 times |
| 28 Fri Mar 2025 | 36.20 | 44.05 | 47.00 | 36.20 | 2.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow