(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Shelter is 16500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 38.50 | 39.45 | 40.15 | 38.50 | 1.455 times |
| 26 Mon May 2025 | 39.50 | 39.44 | 39.50 | 39.44 | 0.545 times |
| 21 Wed May 2025 | 38.00 | 38.51 | 38.51 | 37.01 | 1.091 times |
| 20 Tue May 2025 | 38.51 | 40.00 | 40.00 | 38.50 | 1.455 times |
| 19 Mon May 2025 | 40.00 | 39.00 | 40.00 | 39.00 | 0.364 times |
| 16 Fri May 2025 | 42.00 | 42.30 | 42.30 | 41.70 | 0.909 times |
| 15 Thu May 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0.182 times |
| 14 Wed May 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 0.182 times |
| 13 Tue May 2025 | 40.75 | 37.10 | 41.80 | 36.52 | 3.636 times |
| 12 Mon May 2025 | 37.10 | 36.25 | 37.41 | 36.25 | 1.091 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 35.7. Use a stoploss of 39.09 and if the stock hits stoploss, then it can shoot up till 40.62
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.50 |
| Upside Target | 40.15 |
| Upside Target | 41.34 |
| Upside Target | 42.30 |
| Upside Target | 42.55 |
| Upside Target | 47.00 |
| Upside Target | 49.47 |
| Upside Target | 55.80 |
| Upside Target | 69.70 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 37.95 |
| Downside Intraday Target | 37.4 |
| Upside Intraday Target | 39.6 |
| Upside Intraday Target | 40.7 |
| Upside Intraday Target | 39.05 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 38.50 | 39.44 | 40.15 | 38.50 | 0.688 times |
| 21 Wed May 2025 | 38.00 | 39.00 | 40.00 | 37.01 | 0.485 times |
| 16 Fri May 2025 | 42.00 | 36.25 | 42.30 | 36.25 | 3.3 times |
| 09 Fri May 2025 | 36.20 | 38.50 | 39.68 | 35.89 | 0.667 times |
| 02 Fri May 2025 | 38.50 | 38.00 | 39.16 | 36.75 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 38.50 | 38.00 | 42.30 | 35.89 | 1.49 times |
| 30 Wed Apr 2025 | 36.78 | 37.09 | 41.34 | 36.00 | 0.122 times |
| 28 Fri Mar 2025 | 36.20 | 44.05 | 47.00 | 36.20 | 2.899 times |
| 28 Fri Feb 2025 | 44.05 | 53.10 | 55.80 | 42.55 | 0.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow