(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Shelter is 26100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 46.88 | 43.25 | 46.88 | 43.25 | 0.345 times |
| 22 Tue Oct 2024 | 45.50 | 48.90 | 48.90 | 44.50 | 1.494 times |
| 21 Mon Oct 2024 | 47.87 | 45.33 | 48.29 | 45.32 | 3.908 times |
| 18 Fri Oct 2024 | 46.75 | 45.05 | 46.75 | 45.01 | 0.575 times |
| 17 Thu Oct 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.115 times |
| 16 Wed Oct 2024 | 46.00 | 46.00 | 46.00 | 45.26 | 0.345 times |
| 15 Tue Oct 2024 | 46.00 | 46.50 | 46.50 | 46.00 | 0.23 times |
| 14 Mon Oct 2024 | 46.00 | 46.00 | 47.30 | 46.00 | 0.69 times |
| 11 Fri Oct 2024 | 46.97 | 45.20 | 46.97 | 45.20 | 0.46 times |
| 10 Thu Oct 2024 | 46.30 | 46.31 | 46.79 | 46.20 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 48.7. Use a stoploss of 46.67 and if this stock hits its stoploss, then it can fall down till 45.73
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 41.95 |
| Downside Target | 43.25 |
| Downside Target | 45.01 |
| Downside Target | 46.50 |
| Upside Target | 48.90 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 52.50 |
| Upside Target | 55.89 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 43.79 |
| Downside Intraday Target | 40.69 |
| Upside Intraday Target | 49.44 |
| Upside Intraday Target | 51.99 |
| Downside Intraday Target | 46.34 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 46.88 | 45.33 | 48.90 | 43.25 | 2.941 times |
| 18 Fri Oct 2024 | 46.75 | 46.00 | 47.30 | 45.01 | 0.34 times |
| 11 Fri Oct 2024 | 46.97 | 46.00 | 47.00 | 43.65 | 2 times |
| 03 Thu Oct 2024 | 44.55 | 47.50 | 47.50 | 41.10 | 0.25 times |
| 27 Fri Sep 2024 | 47.50 | 50.57 | 52.00 | 46.50 | 0.704 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 46.88 | 46.50 | 48.90 | 41.10 | 0.126 times |
| 30 Mon Sep 2024 | 47.00 | 52.50 | 52.50 | 41.95 | 5.485 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
| 31 Wed Jul 2024 | 54.30 | 49.20 | 62.49 | 48.15 | 2.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow