(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Shelter is 29700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 46.97 | 45.20 | 46.97 | 45.20 | 0.404 times |
| 10 Thu Oct 2024 | 46.30 | 46.31 | 46.79 | 46.20 | 1.111 times |
| 09 Wed Oct 2024 | 46.20 | 46.75 | 46.90 | 46.00 | 0.808 times |
| 08 Tue Oct 2024 | 47.00 | 46.00 | 47.00 | 46.00 | 0.404 times |
| 07 Mon Oct 2024 | 45.99 | 46.00 | 46.25 | 43.65 | 2.323 times |
| 03 Thu Oct 2024 | 44.55 | 41.10 | 46.00 | 41.10 | 1.414 times |
| 01 Tue Oct 2024 | 47.45 | 46.50 | 47.50 | 46.10 | 0.404 times |
| 30 Mon Sep 2024 | 47.00 | 47.50 | 47.50 | 46.51 | 0.707 times |
| 27 Fri Sep 2024 | 47.50 | 47.49 | 47.50 | 46.52 | 0.505 times |
| 26 Thu Sep 2024 | 47.37 | 47.11 | 48.09 | 46.75 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.8. Use a stoploss of 46.91 and if this stock hits its stoploss, then it can fall down till 45.61
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 41.95 |
| Downside Target | 43.00 |
| Downside Target | 45.00 |
| Downside Target | 46.50 |
| Upside Target | 48.99 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 52.50 |
| Upside Target | 55.89 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 44.75 |
| Downside Intraday Target | 42.52 |
| Upside Intraday Target | 48.1 |
| Upside Intraday Target | 49.22 |
| Downside Intraday Target | 45.87 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 46.97 | 46.00 | 47.00 | 43.65 | 2 times |
| 03 Thu Oct 2024 | 44.55 | 47.50 | 47.50 | 41.10 | 0.25 times |
| 27 Fri Sep 2024 | 47.50 | 50.57 | 52.00 | 46.50 | 0.704 times |
| 20 Fri Sep 2024 | 48.21 | 48.57 | 48.99 | 43.00 | 2.679 times |
| 13 Fri Sep 2024 | 47.00 | 45.00 | 48.99 | 45.00 | 0.069 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 46.97 | 46.50 | 47.50 | 41.10 | 0.063 times |
| 30 Mon Sep 2024 | 47.00 | 52.50 | 52.50 | 41.95 | 5.485 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
| 31 Wed Jul 2024 | 54.30 | 49.20 | 62.49 | 48.15 | 2.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow