(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Concordbio is 3745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2141.50 | 2086.75 | 2145.70 | 2076.90 | 0.603 times |
| 31 Fri Jan 2025 | 2172.10 | 2094.90 | 2225.00 | 2055.60 | 2.169 times |
| 30 Thu Jan 2025 | 2070.60 | 2062.45 | 2089.10 | 2036.00 | 0.347 times |
| 29 Wed Jan 2025 | 2046.55 | 2027.95 | 2065.40 | 2011.85 | 0.372 times |
| 28 Tue Jan 2025 | 2029.95 | 2048.95 | 2090.45 | 1947.10 | 1.182 times |
| 27 Mon Jan 2025 | 1976.25 | 2065.70 | 2084.00 | 1950.85 | 1.993 times |
| 24 Fri Jan 2025 | 2101.30 | 2131.55 | 2161.95 | 2080.00 | 1.385 times |
| 23 Thu Jan 2025 | 2125.70 | 2115.00 | 2161.55 | 2109.10 | 0.407 times |
| 22 Wed Jan 2025 | 2118.70 | 2121.00 | 2157.10 | 2096.50 | 0.675 times |
| 21 Tue Jan 2025 | 2159.30 | 2161.00 | 2222.15 | 2151.80 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2075.3 or till 1962.6. Use a stoploss of 2169.17 and if the stock hits stoploss, then it can shoot up till 2263.07
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 1947.10 |
| Downside Target | 2035.00 |
| Downside Target | 2076.90 |
| Upside Target | 2172.35 |
| Upside Target | 2225.00 |
| Upside Target | 2226.65 |
| Upside Target | 2357.30 |
| Upside Target | 2364.95 |
| Upside Target | 2399.75 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2097.03 |
| Downside Intraday Target | 2052.57 |
| Upside Intraday Target | 2165.83 |
| Upside Intraday Target | 2190.17 |
| Downside Intraday Target | 2121.37 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2141.50 | 2086.75 | 2145.70 | 2076.90 | 0.099 times |
| 31 Fri Jan 2025 | 2172.10 | 2065.70 | 2225.00 | 1947.10 | 1.541 times |
| 24 Fri Jan 2025 | 2101.30 | 2214.45 | 2226.65 | 2080.00 | 0.401 times |
| 17 Fri Jan 2025 | 2177.20 | 2220.05 | 2357.30 | 2172.35 | 0.758 times |
| 10 Fri Jan 2025 | 2255.35 | 2124.95 | 2364.95 | 2090.90 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2141.50 | 2086.75 | 2145.70 | 2076.90 | 0.016 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2091.31 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2091.31 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow