(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Concordbio is 7823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2159.30 | 2161.00 | 2222.15 | 2151.80 | 0.52 times |
| 20 Mon Jan 2025 | 2169.85 | 2214.45 | 2226.65 | 2159.45 | 0.183 times |
| 17 Fri Jan 2025 | 2177.20 | 2197.70 | 2249.40 | 2172.35 | 0.272 times |
| 16 Thu Jan 2025 | 2237.35 | 2206.35 | 2311.70 | 2206.35 | 0.736 times |
| 15 Wed Jan 2025 | 2251.35 | 2330.00 | 2355.00 | 2215.05 | 0.987 times |
| 14 Tue Jan 2025 | 2329.30 | 2275.55 | 2339.00 | 2275.55 | 1.071 times |
| 13 Mon Jan 2025 | 2263.80 | 2220.05 | 2357.30 | 2210.00 | 1.632 times |
| 10 Fri Jan 2025 | 2255.35 | 2364.95 | 2364.95 | 2185.55 | 1.464 times |
| 09 Thu Jan 2025 | 2320.25 | 2262.60 | 2346.25 | 2249.50 | 1.193 times |
| 08 Wed Jan 2025 | 2262.60 | 2180.00 | 2283.10 | 2158.00 | 1.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2139 as stoploss in an intra day buy trade for a target of 2201.14. However, stock will show a bearish move below 2139.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 2035.00 |
| Upside Target | 2226.65 |
| Upside Target | 2248.95 |
| Upside Target | 2357.30 |
| Upside Target | 2364.95 |
| Upside Target | 2399.75 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2131.85 |
| Downside Intraday Target | 2104.4 |
| Upside Intraday Target | 2206.7 |
| Upside Intraday Target | 2254.1 |
| Upside Intraday Target | 2179.25 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2159.30 | 2214.45 | 2226.65 | 2151.80 | 0.15 times |
| 17 Fri Jan 2025 | 2177.20 | 2220.05 | 2357.30 | 2172.35 | 0.758 times |
| 10 Fri Jan 2025 | 2255.35 | 2124.95 | 2364.95 | 2090.90 | 0.796 times |
| 03 Fri Jan 2025 | 2088.00 | 2194.95 | 2399.75 | 2077.70 | 4.715 times |
| 27 Fri Dec 2024 | 2164.45 | 2125.00 | 2248.95 | 2060.90 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2159.30 | 2249.95 | 2364.95 | 2077.70 | 0.808 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2263.39 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2263.39 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow