Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Concordbio is 4223

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	2046.55	2027.95	2065.40	2011.85	0.33 times
28 Tue Jan 2025	2029.95	2048.95	2090.45	1947.10	1.048 times
27 Mon Jan 2025	1976.25	2065.70	2084.00	1950.85	1.767 times
24 Fri Jan 2025	2101.30	2131.55	2161.95	2080.00	1.229 times
23 Thu Jan 2025	2125.70	2115.00	2161.55	2109.10	0.361 times
22 Wed Jan 2025	2118.70	2121.00	2157.10	2096.50	0.598 times
21 Tue Jan 2025	2159.30	2161.00	2222.15	2151.80	0.964 times
20 Mon Jan 2025	2169.85	2214.45	2226.65	2159.45	0.338 times
17 Fri Jan 2025	2177.20	2197.70	2249.40	2172.35	0.504 times
16 Thu Jan 2025	2237.35	2206.35	2311.70	2206.35	1.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2074.9, but if it comes above 2074.9, then a intra day buy could be more profitable.
If you take a sell trade below 2074.9, then use 2074.9 as stoploss and 1962.7 as target. However if you take a buy trade in stock , then use 2074.9 as stoploss and 2168.35 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1692.95
Downside Target	1748.00
Downside Target	1785.65
Downside Target	1947.10
Downside Target	2035.00
Upside Target	2077.70
Upside Target	2226.65
Upside Target	2357.30
Upside Target	2364.95
Upside Target	2399.75
Upside Target	2658.00

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1965.62
Downside Intraday Target	1884.68
Upside Intraday Target	2108.97
Upside Intraday Target	2171.38
Downside Intraday Target	2028.03

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	2046.55	2065.70	2090.45	1947.10	0.902 times
24 Fri Jan 2025	2101.30	2214.45	2226.65	2080.00	0.401 times
17 Fri Jan 2025	2177.20	2220.05	2357.30	2172.35	0.758 times
10 Fri Jan 2025	2255.35	2124.95	2364.95	2090.90	0.796 times
03 Fri Jan 2025	2088.00	2194.95	2399.75	2077.70	4.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	2046.55	2249.95	2364.95	1947.10	0.976 times
31 Tue Dec 2024	2210.70	2135.05	2399.75	2035.00	1.606 times
29 Fri Nov 2024	2124.45	1873.35	2145.00	1785.65	1.106 times
31 Thu Oct 2024	1836.60	1983.85	2120.10	1748.00	0.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2102.25 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.