(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Bizotic is 36560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 263.00 | 264.00 | 264.00 | 263.00 | 0.438 times |
| 06 Wed Aug 2025 | 268.35 | 268.35 | 268.35 | 268.35 | 1.838 times |
| 05 Tue Aug 2025 | 273.80 | 273.75 | 273.80 | 273.75 | 1.204 times |
| 04 Mon Aug 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 0.284 times |
| 01 Fri Aug 2025 | 285.00 | 288.85 | 288.85 | 277.55 | 4.967 times |
| 31 Thu Jul 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 0.088 times |
| 30 Wed Jul 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 0.832 times |
| 29 Tue Jul 2025 | 272.25 | 273.60 | 273.60 | 272.25 | 0.088 times |
| 28 Mon Jul 2025 | 268.25 | 268.25 | 268.25 | 268.25 | 0.503 times |
| 25 Fri Jul 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 0.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 276.3 or till 301.8. Use a stoploss of 255 and if this stock hits its stoploss, then it can fall down till 233.74
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 103.55 |
| Downside Target | 123.90 |
| Downside Target | 142.00 |
| Downside Target | 146.75 |
| Downside Target | 182.85 |
| Downside Target | 196.00 |
| Downside Target | 216.40 |
| Downside Target | 238.80 |
| Downside Target | 263.00 |
| Upside Target | 268.25 |
| Upside Target | 279.30 |
| Upside Target | 283.20 |
| Upside Target | 288.85 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 257.57 |
| Downside Intraday Target | 252.13 |
| Upside Intraday Target | 273.87 |
| Upside Intraday Target | 284.73 |
| Upside Intraday Target | 268.43 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 263.00 | 279.30 | 279.30 | 263.00 | 0.581 times |
| 01 Fri Aug 2025 | 285.00 | 268.25 | 288.85 | 268.25 | 1.672 times |
| 25 Fri Jul 2025 | 263.00 | 243.55 | 263.00 | 242.35 | 0.606 times |
| 18 Fri Jul 2025 | 238.80 | 220.70 | 238.80 | 220.70 | 3.14 times |
| 11 Fri Jul 2025 | 216.40 | 198.50 | 216.40 | 196.00 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 263.00 | 288.85 | 288.85 | 263.00 | 0.589 times |
| 31 Thu Jul 2025 | 283.20 | 183.50 | 283.20 | 182.85 | 1.518 times |
| 30 Mon Jun 2025 | 183.50 | 144.00 | 183.50 | 142.00 | 0.772 times |
| 30 Fri May 2025 | 145.00 | 108.15 | 146.75 | 103.55 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.86 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.86 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow