(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
10 day averaged volume of Bizotic is 16320
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 52.90 | 51.15 | 53.40 | 51.15 | 0.245 times |
17 Fri May 2024 | 51.15 | 51.55 | 52.83 | 51.14 | 0.294 times |
16 Thu May 2024 | 51.55 | 51.52 | 51.55 | 51.52 | 0.098 times |
15 Wed May 2024 | 51.53 | 52.00 | 52.00 | 51.52 | 0.343 times |
14 Tue May 2024 | 52.50 | 52.35 | 52.50 | 51.11 | 1.863 times |
13 Mon May 2024 | 51.01 | 51.05 | 52.00 | 51.00 | 0.392 times |
10 Fri May 2024 | 51.91 | 51.55 | 51.91 | 51.51 | 0.147 times |
09 Thu May 2024 | 51.51 | 52.00 | 52.85 | 51.51 | 0.392 times |
08 Wed May 2024 | 51.32 | 50.52 | 53.74 | 50.52 | 1.225 times |
07 Tue May 2024 | 52.43 | 56.00 | 56.00 | 52.19 | 2.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 54.24. However, stock will show a bearish move below 51.6.
Share price targets for Bizotic (Bizotic)
Target Type | Value |
Downside Target | 43.11 |
Downside Target | 47.50 |
Downside Target | 50.50 |
Upside Target | 53.00 |
Upside Target | 54.51 |
Upside Target | 58.14 |
Upside Target | 58.90 |
Upside Target | 59.45 |
Upside Target | 60.00 |
Upside Target | 63.39 |
Upside Target | 83.00 |
Intraday share price targets for Bizotic (Bizotic)
Target Type | Value |
Downside Intraday Target | 51.47 |
Downside Intraday Target | 50.03 |
Upside Intraday Target | 53.87 |
Upside Intraday Target | 54.83 |
Downside Intraday Target | 52.43 |
Weekly technical analysis of Bizotic (Bizotic)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 52.90 | 51.05 | 53.40 | 51.00 | 0.462 times |
10 Fri May 2024 | 51.91 | 58.60 | 58.90 | 50.52 | 2.344 times |
03 Fri May 2024 | 57.82 | 54.51 | 58.80 | 54.51 | 0.884 times |
26 Fri Apr 2024 | 56.03 | 55.15 | 59.45 | 53.10 | 0.479 times |
19 Fri Apr 2024 | 55.17 | 56.48 | 58.14 | 53.00 | 1.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 52.90 | 57.80 | 58.90 | 50.52 | 0.622 times |
30 Tue Apr 2024 | 58.00 | 47.79 | 59.45 | 47.50 | 0.688 times |
28 Thu Mar 2024 | 45.73 | 52.00 | 60.00 | 43.11 | 1.607 times |
29 Thu Feb 2024 | 53.00 | 61.60 | 63.39 | 50.60 | 0.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow