(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Bizotic is 37840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 0.275 times |
| 01 Fri Aug 2025 | 285.00 | 288.85 | 288.85 | 277.55 | 4.799 times |
| 31 Thu Jul 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 0.085 times |
| 30 Wed Jul 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 0.803 times |
| 29 Tue Jul 2025 | 272.25 | 273.60 | 273.60 | 272.25 | 0.085 times |
| 28 Mon Jul 2025 | 268.25 | 268.25 | 268.25 | 268.25 | 0.486 times |
| 25 Fri Jul 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 0.127 times |
| 24 Thu Jul 2025 | 257.85 | 257.85 | 257.85 | 257.85 | 0.063 times |
| 23 Wed Jul 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 0.106 times |
| 22 Tue Jul 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 2.03 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.9, but if it comes below 271.9, then a intra day sell could be more profitable.
If you take a sell trade below 271.9, then use 271.9 as stoploss and 245.96 as target. However if you take a buy trade in stock , then use 271.9 as stoploss and 303 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 103.55 |
| Downside Target | 123.90 |
| Downside Target | 142.00 |
| Downside Target | 146.75 |
| Downside Target | 182.85 |
| Downside Target | 196.00 |
| Downside Target | 216.40 |
| Downside Target | 238.80 |
| Downside Target | 263.00 |
| Downside Target | 268.25 |
| Downside Target | 277.55 |
| Downside Target | 279.30 |
| Upside Target | 283.20 |
| Upside Target | 288.85 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 279.3 |
| Downside Intraday Target | 279.3 |
| Downside Intraday Target | 279.3 |
| Downside Intraday Target | 279.3 |
| Downside Intraday Target | 279.3 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 0.044 times |
| 01 Fri Aug 2025 | 285.00 | 268.25 | 288.85 | 268.25 | 1.672 times |
| 25 Fri Jul 2025 | 263.00 | 243.55 | 263.00 | 242.35 | 0.606 times |
| 18 Fri Jul 2025 | 238.80 | 220.70 | 238.80 | 220.70 | 3.14 times |
| 11 Fri Jul 2025 | 216.40 | 198.50 | 216.40 | 196.00 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 279.30 | 288.85 | 288.85 | 277.55 | 0.355 times |
| 31 Thu Jul 2025 | 283.20 | 183.50 | 283.20 | 182.85 | 1.518 times |
| 30 Mon Jun 2025 | 183.50 | 144.00 | 183.50 | 142.00 | 0.772 times |
| 30 Fri May 2025 | 145.00 | 108.15 | 146.75 | 103.55 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.69 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.69 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow