(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Resgen is 73500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 138.00 | 138.50 | 144.00 | 138.00 | 0.469 times |
| 18 Fri Oct 2024 | 145.25 | 141.35 | 145.50 | 141.00 | 0.367 times |
| 17 Thu Oct 2024 | 145.50 | 145.00 | 148.00 | 142.50 | 0.347 times |
| 16 Wed Oct 2024 | 148.55 | 158.95 | 158.95 | 148.00 | 0.633 times |
| 15 Tue Oct 2024 | 153.45 | 149.85 | 153.45 | 149.80 | 0.939 times |
| 14 Mon Oct 2024 | 146.15 | 151.00 | 151.50 | 145.55 | 0.694 times |
| 11 Fri Oct 2024 | 153.20 | 154.30 | 155.00 | 152.50 | 0.347 times |
| 10 Thu Oct 2024 | 156.35 | 157.50 | 163.45 | 153.00 | 0.98 times |
| 09 Wed Oct 2024 | 157.30 | 150.20 | 163.50 | 148.30 | 1.918 times |
| 08 Tue Oct 2024 | 156.10 | 143.60 | 158.70 | 143.60 | 2.918 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.5, for a target of 147 or 158.26
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 72.66 |
| Downside Target | 74.50 |
| Downside Target | 83.50 |
| Downside Target | 102.45 |
| Downside Target | 110.18 |
| Downside Target | 116.10 |
| Downside Target | 136.10 |
| Upside Target | 141.00 |
| Upside Target | 151.10 |
| Upside Target | 158.95 |
| Upside Target | 163.50 |
| Upside Target | 167.20 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 136 |
| Downside Intraday Target | 134 |
| Upside Intraday Target | 142 |
| Upside Intraday Target | 146 |
| Upside Intraday Target | 140 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 138.00 | 138.50 | 144.00 | 138.00 | 0.158 times |
| 18 Fri Oct 2024 | 145.25 | 151.00 | 158.95 | 141.00 | 0.424 times |
| 11 Fri Oct 2024 | 153.20 | 156.15 | 163.50 | 143.60 | 0.948 times |
| 03 Thu Oct 2024 | 158.55 | 167.20 | 167.20 | 151.10 | 0.738 times |
| 27 Fri Sep 2024 | 172.00 | 171.00 | 182.85 | 159.85 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 138.00 | 157.20 | 163.50 | 138.00 | 0.38 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
| 31 Wed Jul 2024 | 110.18 | 74.50 | 110.18 | 74.50 | 3.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.11 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.11 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow