(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Resgen is 152400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 156.35 | 157.50 | 163.45 | 153.00 | 0.472 times |
| 09 Wed Oct 2024 | 157.30 | 150.20 | 163.50 | 148.30 | 0.925 times |
| 08 Tue Oct 2024 | 156.10 | 143.60 | 158.70 | 143.60 | 1.407 times |
| 07 Mon Oct 2024 | 151.15 | 156.15 | 156.55 | 151.15 | 0.413 times |
| 03 Thu Oct 2024 | 158.55 | 151.10 | 160.85 | 151.10 | 0.659 times |
| 01 Tue Oct 2024 | 155.60 | 157.20 | 158.95 | 155.25 | 2.441 times |
| 30 Mon Sep 2024 | 163.40 | 167.20 | 167.20 | 163.40 | 0.472 times |
| 27 Fri Sep 2024 | 172.00 | 159.85 | 176.65 | 159.85 | 1.329 times |
| 26 Thu Sep 2024 | 168.25 | 175.00 | 175.00 | 168.25 | 0.443 times |
| 25 Wed Sep 2024 | 177.10 | 180.00 | 182.85 | 175.75 | 0.453 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.6 or till 133.6. Use a stoploss of 159.22 and if the stock hits stoploss, then it can shoot up till 170.89
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 72.66 |
| Downside Target | 74.50 |
| Downside Target | 83.50 |
| Downside Target | 102.45 |
| Downside Target | 110.18 |
| Downside Target | 116.10 |
| Downside Target | 119.00 |
| Downside Target | 136.10 |
| Downside Target | 143.60 |
| Downside Target | 151.10 |
| Upside Target | 159.85 |
| Upside Target | 163.50 |
| Upside Target | 167.20 |
| Upside Target | 174.65 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 145.47 |
| Downside Intraday Target | 134.58 |
| Upside Intraday Target | 165.37 |
| Upside Intraday Target | 174.38 |
| Downside Intraday Target | 154.48 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 156.35 | 156.15 | 163.50 | 143.60 | 0.901 times |
| 03 Thu Oct 2024 | 158.55 | 167.20 | 167.20 | 151.10 | 0.738 times |
| 27 Fri Sep 2024 | 172.00 | 171.00 | 182.85 | 159.85 | 0.636 times |
| 20 Fri Sep 2024 | 165.45 | 149.90 | 174.65 | 146.00 | 1.471 times |
| 13 Fri Sep 2024 | 146.85 | 119.50 | 146.85 | 119.00 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 156.35 | 157.20 | 163.50 | 143.60 | 0.295 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
| 31 Wed Jul 2024 | 110.18 | 74.50 | 110.18 | 74.50 | 3.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow