(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Resgen is 159450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 156.10 | 143.60 | 158.70 | 143.60 | 1.345 times |
| 07 Mon Oct 2024 | 151.15 | 156.15 | 156.55 | 151.15 | 0.395 times |
| 03 Thu Oct 2024 | 158.55 | 151.10 | 160.85 | 151.10 | 0.63 times |
| 01 Tue Oct 2024 | 155.60 | 157.20 | 158.95 | 155.25 | 2.333 times |
| 30 Mon Sep 2024 | 163.40 | 167.20 | 167.20 | 163.40 | 0.452 times |
| 27 Fri Sep 2024 | 172.00 | 159.85 | 176.65 | 159.85 | 1.27 times |
| 26 Thu Sep 2024 | 168.25 | 175.00 | 175.00 | 168.25 | 0.423 times |
| 25 Wed Sep 2024 | 177.10 | 180.00 | 182.85 | 175.75 | 0.433 times |
| 24 Tue Sep 2024 | 180.10 | 178.90 | 182.35 | 175.00 | 1.392 times |
| 23 Mon Sep 2024 | 173.70 | 171.00 | 173.70 | 163.05 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.7 or till 190.7. Use a stoploss of 155.94 and if this stock hits its stoploss, then it can fall down till 140.14
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 72.66 |
| Downside Target | 74.50 |
| Downside Target | 83.50 |
| Downside Target | 102.45 |
| Downside Target | 110.18 |
| Downside Target | 116.10 |
| Downside Target | 119.00 |
| Downside Target | 136.10 |
| Downside Target | 143.60 |
| Downside Target | 151.10 |
| Upside Target | 158.70 |
| Upside Target | 167.20 |
| Upside Target | 174.65 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 146.9 |
| Downside Intraday Target | 137.7 |
| Upside Intraday Target | 162 |
| Upside Intraday Target | 167.9 |
| Downside Intraday Target | 152.8 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 156.10 | 156.15 | 158.70 | 143.60 | 0.51 times |
| 03 Thu Oct 2024 | 158.55 | 167.20 | 167.20 | 151.10 | 0.738 times |
| 27 Fri Sep 2024 | 172.00 | 171.00 | 182.85 | 159.85 | 0.636 times |
| 20 Fri Sep 2024 | 165.45 | 149.90 | 174.65 | 146.00 | 1.471 times |
| 13 Fri Sep 2024 | 146.85 | 119.50 | 146.85 | 119.00 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 156.10 | 157.20 | 160.85 | 143.60 | 0.229 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
| 31 Wed Jul 2024 | 110.18 | 74.50 | 110.18 | 74.50 | 3.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.21 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.21 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow