(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Resgen is 179850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 113.90 | 111.75 | 113.90 | 109.00 | 0.359 times |
| 16 Fri Aug 2024 | 108.50 | 106.10 | 108.50 | 105.00 | 0.417 times |
| 14 Wed Aug 2024 | 103.35 | 105.15 | 107.00 | 102.45 | 0.492 times |
| 13 Tue Aug 2024 | 105.40 | 105.95 | 108.75 | 105.00 | 0.717 times |
| 12 Mon Aug 2024 | 105.85 | 113.00 | 113.00 | 105.45 | 0.667 times |
| 09 Fri Aug 2024 | 111.00 | 116.65 | 116.65 | 110.30 | 0.334 times |
| 08 Thu Aug 2024 | 112.50 | 117.40 | 117.90 | 110.00 | 0.734 times |
| 07 Wed Aug 2024 | 114.30 | 107.85 | 114.50 | 103.60 | 2.41 times |
| 06 Tue Aug 2024 | 109.05 | 118.65 | 120.00 | 109.05 | 1.093 times |
| 05 Mon Aug 2024 | 114.75 | 117.95 | 117.95 | 114.75 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.6 as stoploss in an intra day sell trade for a target of 104.26. However, stock will show a bullish move above 115.6.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.66 |
| Downside Target | 72.66 |
| Downside Target | 74.50 |
| Downside Target | 76.50 |
| Downside Target | 78.60 |
| Downside Target | 83.50 |
| Downside Target | 90.00 |
| Downside Target | 96.80 |
| Downside Target | 102.45 |
| Downside Target | 109.00 |
| Downside Target | 113.00 |
| Downside Target | 113.90 |
| Upside Target | 120.00 |
| Upside Target | 121.40 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 110.63 |
| Downside Intraday Target | 107.37 |
| Upside Intraday Target | 115.53 |
| Upside Intraday Target | 117.17 |
| Downside Intraday Target | 112.27 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 113.90 | 111.75 | 113.90 | 109.00 | 0.156 times |
| 16 Fri Aug 2024 | 108.50 | 113.00 | 113.00 | 102.45 | 0.439 times |
| 09 Fri Aug 2024 | 111.00 | 117.95 | 120.00 | 103.60 | 0.482 times |
| 02 Fri Aug 2024 | 120.75 | 97.00 | 121.40 | 97.00 | 2.739 times |
| 26 Fri Jul 2024 | 93.34 | 79.11 | 96.80 | 78.60 | 2.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 113.90 | 114.80 | 121.40 | 102.45 | 0.498 times |
| 31 Wed Jul 2024 | 110.18 | 74.50 | 110.18 | 74.50 | 3.343 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow