(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Resgen is 266400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 114.75 | 117.95 | 117.95 | 114.75 | 0.445 times |
| 02 Fri Aug 2024 | 120.75 | 110.00 | 121.40 | 109.90 | 1.672 times |
| 01 Thu Aug 2024 | 115.65 | 114.80 | 115.65 | 113.00 | 1.014 times |
| 31 Wed Jul 2024 | 110.18 | 104.10 | 110.18 | 103.03 | 1.334 times |
| 30 Tue Jul 2024 | 104.94 | 109.00 | 109.80 | 99.00 | 1.312 times |
| 29 Mon Jul 2024 | 102.67 | 97.00 | 102.67 | 97.00 | 1.993 times |
| 26 Fri Jul 2024 | 93.34 | 89.76 | 96.80 | 87.06 | 1.419 times |
| 25 Thu Jul 2024 | 88.00 | 87.20 | 89.50 | 86.10 | 0.31 times |
| 24 Wed Jul 2024 | 86.50 | 83.59 | 89.25 | 83.59 | 0.383 times |
| 23 Tue Jul 2024 | 82.20 | 81.01 | 84.79 | 78.60 | 0.355 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.7, but if it comes below 106.7, then a intra day sell could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 94.53 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 121.4 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.66 |
| Downside Target | 72.66 |
| Downside Target | 74.50 |
| Downside Target | 76.50 |
| Downside Target | 78.50 |
| Downside Target | 83.50 |
| Downside Target | 90.00 |
| Downside Target | 93.99 |
| Downside Target | 96.80 |
| Downside Target | 98.98 |
| Downside Target | 104.99 |
| Downside Target | 109.90 |
| Downside Target | 114.75 |
| Upside Target | 117.95 |
| Upside Target | 121.40 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 113.68 |
| Downside Intraday Target | 112.62 |
| Upside Intraday Target | 116.88 |
| Upside Intraday Target | 119.02 |
| Upside Intraday Target | 115.82 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 114.75 | 117.95 | 117.95 | 114.75 | 0.061 times |
| 02 Fri Aug 2024 | 120.75 | 97.00 | 121.40 | 97.00 | 2.739 times |
| 26 Fri Jul 2024 | 93.34 | 79.11 | 96.80 | 78.60 | 2.199 times |
| 19 Fri Jul 2024 | 81.00 | 93.99 | 93.99 | 80.00 | 0.236 times |
| 12 Fri Jul 2024 | 92.63 | 82.99 | 98.98 | 78.50 | 2.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 114.75 | 114.80 | 121.40 | 109.90 | 0.195 times |
| 31 Wed Jul 2024 | 110.18 | 74.50 | 110.18 | 74.50 | 3.343 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow