(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Resgen is 170700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 86.50 | 83.59 | 89.25 | 83.59 | 0.598 times |
| 23 Tue Jul 2024 | 82.20 | 81.01 | 84.79 | 78.60 | 0.554 times |
| 22 Mon Jul 2024 | 82.35 | 79.11 | 84.00 | 79.11 | 0.325 times |
| 19 Fri Jul 2024 | 81.00 | 81.12 | 81.55 | 80.00 | 0.237 times |
| 18 Thu Jul 2024 | 83.00 | 87.96 | 87.97 | 80.50 | 0.545 times |
| 16 Tue Jul 2024 | 86.01 | 90.61 | 90.61 | 85.20 | 0.659 times |
| 15 Mon Jul 2024 | 90.61 | 93.99 | 93.99 | 89.50 | 0.457 times |
| 12 Fri Jul 2024 | 92.63 | 92.75 | 95.25 | 90.50 | 1.424 times |
| 11 Thu Jul 2024 | 91.08 | 92.70 | 93.95 | 90.15 | 0.677 times |
| 10 Wed Jul 2024 | 92.92 | 93.00 | 98.98 | 87.00 | 2.698 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.2 as stoploss in an intra day sell trade for a target of 83.41. However, stock will show a bullish move above 89.2.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.66 |
| Downside Target | 72.29 |
| Downside Target | 76.50 |
| Downside Target | 78.50 |
| Downside Target | 83.50 |
| Upside Target | 89.25 |
| Upside Target | 89.40 |
| Upside Target | 90.00 |
| Upside Target | 93.99 |
| Upside Target | 98.98 |
| Upside Target | 104.99 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 80.32 |
| Downside Intraday Target | 74.13 |
| Upside Intraday Target | 90.97 |
| Upside Intraday Target | 95.43 |
| Downside Intraday Target | 84.78 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 86.50 | 79.11 | 89.25 | 78.60 | 0.778 times |
| 19 Fri Jul 2024 | 81.00 | 93.99 | 93.99 | 80.00 | 0.236 times |
| 12 Fri Jul 2024 | 92.63 | 82.99 | 98.98 | 78.50 | 2.146 times |
| 05 Fri Jul 2024 | 81.77 | 74.50 | 89.40 | 74.50 | 2.536 times |
| 28 Fri Jun 2024 | 74.22 | 78.96 | 79.00 | 74.03 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 86.50 | 74.50 | 98.98 | 74.50 | 2.019 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow