(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Resgen is 225900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 120.75 | 110.00 | 121.40 | 109.90 | 1.972 times |
| 01 Thu Aug 2024 | 115.65 | 114.80 | 115.65 | 113.00 | 1.195 times |
| 31 Wed Jul 2024 | 110.18 | 104.10 | 110.18 | 103.03 | 1.574 times |
| 30 Tue Jul 2024 | 104.94 | 109.00 | 109.80 | 99.00 | 1.547 times |
| 29 Mon Jul 2024 | 102.67 | 97.00 | 102.67 | 97.00 | 2.351 times |
| 26 Fri Jul 2024 | 93.34 | 89.76 | 96.80 | 87.06 | 1.673 times |
| 25 Thu Jul 2024 | 88.00 | 87.20 | 89.50 | 86.10 | 0.365 times |
| 24 Wed Jul 2024 | 86.50 | 83.59 | 89.25 | 83.59 | 0.452 times |
| 23 Tue Jul 2024 | 82.20 | 81.01 | 84.79 | 78.60 | 0.418 times |
| 22 Mon Jul 2024 | 82.35 | 79.11 | 84.00 | 79.11 | 0.246 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.3, for a target of 104.4 or 92.88
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.66 |
| Downside Target | 72.66 |
| Downside Target | 74.50 |
| Downside Target | 76.50 |
| Downside Target | 78.50 |
| Downside Target | 83.50 |
| Downside Target | 89.40 |
| Downside Target | 93.99 |
| Downside Target | 96.80 |
| Downside Target | 98.98 |
| Downside Target | 104.99 |
| Downside Target | 109.90 |
| Downside Target | 110.18 |
| Upside Target | 121.40 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 104.7 |
| Downside Intraday Target | 88.65 |
| Upside Intraday Target | 129.1 |
| Upside Intraday Target | 137.45 |
| Downside Intraday Target | 113.05 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 120.75 | 97.00 | 121.40 | 97.00 | 2.739 times |
| 26 Fri Jul 2024 | 93.34 | 79.11 | 96.80 | 78.60 | 2.199 times |
| 19 Fri Jul 2024 | 81.00 | 93.99 | 93.99 | 80.00 | 0.236 times |
| 12 Fri Jul 2024 | 92.63 | 82.99 | 98.98 | 78.50 | 2.146 times |
| 05 Fri Jul 2024 | 81.77 | 74.50 | 89.40 | 74.50 | 2.536 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 120.75 | 114.80 | 121.40 | 109.90 | 0.167 times |
| 31 Wed Jul 2024 | 110.18 | 74.50 | 110.18 | 74.50 | 3.343 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.76 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.76 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow