(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Resgen is 79500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 72.96 | 73.30 | 73.75 | 72.66 | 1.491 times |
| 04 Tue Jun 2024 | 76.48 | 77.15 | 78.99 | 76.48 | 1.264 times |
| 03 Mon Jun 2024 | 80.50 | 83.50 | 83.50 | 77.76 | 1.283 times |
| 31 Fri May 2024 | 81.67 | 85.77 | 85.77 | 80.00 | 2.17 times |
| 30 Thu May 2024 | 81.69 | 81.69 | 81.69 | 81.00 | 1.34 times |
| 29 Wed May 2024 | 77.80 | 79.45 | 79.50 | 77.10 | 0.358 times |
| 28 Tue May 2024 | 78.52 | 80.71 | 80.71 | 76.80 | 1.189 times |
| 27 Mon May 2024 | 80.71 | 78.50 | 81.40 | 78.50 | 0.66 times |
| 24 Fri May 2024 | 80.00 | 79.93 | 82.50 | 79.93 | 0.642 times |
| 23 Thu May 2024 | 78.83 | 80.02 | 80.55 | 78.31 | 0.585 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.5, for a target of 77.4 or 79.88
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 70.66 |
| Downside Target | 72.29 |
| Upside Target | 76.50 |
| Upside Target | 80.00 |
| Upside Target | 82.50 |
| Upside Target | 85.00 |
| Upside Target | 85.77 |
| Upside Target | 87.99 |
| Upside Target | 90.00 |
| Upside Target | 104.99 |
| Upside Target | 105.59 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 69.25 |
| Downside Intraday Target | 65.53 |
| Upside Intraday Target | 80.09 |
| Upside Intraday Target | 87.21 |
| Upside Intraday Target | 76.37 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 72.96 | 83.50 | 83.50 | 72.66 | 0.706 times |
| 31 Fri May 2024 | 81.67 | 78.50 | 85.77 | 76.80 | 2.635 times |
| 24 Fri May 2024 | 80.00 | 81.28 | 82.50 | 78.31 | 0.572 times |
| 18 Sat May 2024 | 81.11 | 81.00 | 85.00 | 76.50 | 1.971 times |
| 10 Fri May 2024 | 83.00 | 86.50 | 87.99 | 80.00 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 72.96 | 83.50 | 83.50 | 72.66 | 0.268 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
| 28 Thu Mar 2024 | 72.36 | 97.90 | 112.95 | 72.29 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow