(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 50475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 111.90 | 112.10 | 114.95 | 111.55 | 0.238 times |
| 25 Mon Nov 2024 | 116.45 | 114.00 | 117.00 | 113.00 | 0.594 times |
| 22 Fri Nov 2024 | 112.05 | 116.25 | 116.25 | 111.50 | 0.461 times |
| 21 Thu Nov 2024 | 114.20 | 112.90 | 115.50 | 108.05 | 0.654 times |
| 19 Tue Nov 2024 | 113.70 | 103.20 | 114.00 | 103.20 | 1.59 times |
| 18 Mon Nov 2024 | 108.60 | 107.75 | 112.00 | 107.75 | 1.664 times |
| 14 Thu Nov 2024 | 113.40 | 113.60 | 117.00 | 113.20 | 1.649 times |
| 13 Wed Nov 2024 | 119.15 | 122.10 | 124.30 | 118.25 | 1.263 times |
| 12 Tue Nov 2024 | 124.45 | 131.00 | 131.50 | 124.45 | 0.758 times |
| 11 Mon Nov 2024 | 131.00 | 127.00 | 131.00 | 123.15 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.9, but if it comes above 114.9, then a intra day buy could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 103.2 as target. However if you take a buy trade in stock , then use 114.9 as stoploss and 124.67 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 102.45 |
| Downside Target | 110.18 |
| Upside Target | 116.10 |
| Upside Target | 122.55 |
| Upside Target | 127.20 |
| Upside Target | 131.50 |
| Upside Target | 136.10 |
| Upside Target | 140.00 |
| Upside Target | 140.10 |
| Upside Target | 163.50 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 109.97 |
| Downside Intraday Target | 108.03 |
| Upside Intraday Target | 115.42 |
| Upside Intraday Target | 118.93 |
| Upside Intraday Target | 113.48 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 111.90 | 114.00 | 117.00 | 111.55 | 0.19 times |
| 22 Fri Nov 2024 | 112.05 | 107.75 | 116.25 | 103.20 | 1.089 times |
| 14 Thu Nov 2024 | 113.40 | 127.00 | 131.50 | 113.20 | 1.317 times |
| 08 Fri Nov 2024 | 128.15 | 136.00 | 140.00 | 127.20 | 1.486 times |
| 01 Fri Nov 2024 | 139.30 | 129.70 | 140.10 | 122.55 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 111.90 | 139.00 | 140.10 | 103.20 | 0.431 times |
| 31 Thu Oct 2024 | 134.25 | 157.20 | 163.50 | 122.55 | 0.449 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow