(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Resgen is 51450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.67 | 85.77 | 85.77 | 80.00 | 3.353 times |
| 30 Thu May 2024 | 81.69 | 81.69 | 81.69 | 81.00 | 2.07 times |
| 29 Wed May 2024 | 77.80 | 79.45 | 79.50 | 77.10 | 0.554 times |
| 28 Tue May 2024 | 78.52 | 80.71 | 80.71 | 76.80 | 1.837 times |
| 27 Mon May 2024 | 80.71 | 78.50 | 81.40 | 78.50 | 1.02 times |
| 24 Fri May 2024 | 80.00 | 79.93 | 82.50 | 79.93 | 0.991 times |
| 23 Thu May 2024 | 78.83 | 80.02 | 80.55 | 78.31 | 0.904 times |
| 22 Wed May 2024 | 80.56 | 80.88 | 82.00 | 79.60 | 0.787 times |
| 21 Tue May 2024 | 79.48 | 81.28 | 81.42 | 78.50 | 0.671 times |
| 18 Sat May 2024 | 81.11 | 82.29 | 82.29 | 81.11 | 0.058 times |
Stock of Resgen (Resgen) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 82.6 or till 84.9. Use a stoploss of 80.75 and if this stock hits its stoploss, then it can fall down till 78.88
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 59.70 |
| Downside Target | 70.00 |
| Downside Target | 72.29 |
| Downside Target | 76.50 |
| Downside Target | 80.00 |
| Upside Target | 82.50 |
| Upside Target | 85.00 |
| Upside Target | 87.99 |
| Upside Target | 90.00 |
| Upside Target | 95.85 |
| Upside Target | 104.99 |
| Upside Target | 105.59 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 77.06 |
| Downside Intraday Target | 72.44 |
| Upside Intraday Target | 86.03 |
| Upside Intraday Target | 90.38 |
| Downside Intraday Target | 81.41 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.67 | 78.50 | 85.77 | 76.80 | 2.635 times |
| 24 Fri May 2024 | 80.00 | 81.28 | 82.50 | 78.31 | 0.572 times |
| 18 Sat May 2024 | 81.11 | 81.00 | 85.00 | 76.50 | 1.971 times |
| 10 Fri May 2024 | 83.00 | 86.50 | 87.99 | 80.00 | 0.708 times |
| 03 Fri May 2024 | 87.97 | 94.01 | 95.85 | 85.00 | 0.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
| 28 Thu Mar 2024 | 72.36 | 97.90 | 112.95 | 72.29 | 0.65 times |
| 29 Thu Feb 2024 | 95.46 | 65.00 | 105.59 | 59.70 | 4.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow