(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Robu is 12345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 817.50 | 824.95 | 824.95 | 801.55 | 0.304 times |
| 23 Fri May 2025 | 795.00 | 780.65 | 813.40 | 771.00 | 1.179 times |
| 22 Thu May 2025 | 776.80 | 742.05 | 780.00 | 742.05 | 1.871 times |
| 21 Wed May 2025 | 780.35 | 780.35 | 780.35 | 780.35 | 0.401 times |
| 20 Tue May 2025 | 821.40 | 860.00 | 864.60 | 821.40 | 2.928 times |
| 19 Mon May 2025 | 864.60 | 923.00 | 926.85 | 855.00 | 1.458 times |
| 16 Fri May 2025 | 882.75 | 880.00 | 882.90 | 840.00 | 0.559 times |
| 15 Thu May 2025 | 840.90 | 821.00 | 840.90 | 820.00 | 0.656 times |
| 14 Wed May 2025 | 800.90 | 806.90 | 807.00 | 790.40 | 0.134 times |
| 13 Tue May 2025 | 782.00 | 785.10 | 785.10 | 780.00 | 0.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 829.1 as stoploss in an intra day sell trade for a target of 795.47. However, stock will show a bullish move above 829.1.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 672.25 |
| Downside Target | 690.00 |
| Downside Target | 742.05 |
| Downside Target | 794.00 |
| Upside Target | 824.95 |
| Upside Target | 862.70 |
| Upside Target | 882.90 |
| Upside Target | 926.85 |
| Upside Target | 1030.35 |
| Upside Target | 1128.15 |
| Upside Target | 1437.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 804.38 |
| Downside Intraday Target | 791.27 |
| Upside Intraday Target | 827.78 |
| Upside Intraday Target | 838.07 |
| Downside Intraday Target | 814.67 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 817.50 | 824.95 | 824.95 | 801.55 | 0.039 times |
| 23 Fri May 2025 | 795.00 | 923.00 | 926.85 | 742.05 | 3.624 times |
| 16 Fri May 2025 | 882.75 | 790.00 | 882.90 | 763.10 | 1.575 times |
| 09 Fri May 2025 | 755.10 | 789.00 | 801.00 | 748.60 | 3.645 times |
| 02 Fri May 2025 | 788.00 | 788.90 | 794.00 | 763.55 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 817.50 | 763.55 | 926.85 | 742.05 | 5.584 times |
| 30 Wed Apr 2025 | 779.00 | 788.60 | 833.30 | 764.50 | 0.221 times |
| 28 Fri Mar 2025 | 788.60 | 731.95 | 862.70 | 690.00 | 0.514 times |
| 28 Fri Feb 2025 | 731.95 | 1128.15 | 1128.15 | 672.25 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.13 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.13 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow