(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Robu is 5790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 821.40 | 860.00 | 864.60 | 821.40 | 6.244 times |
| 19 Mon May 2025 | 864.60 | 923.00 | 926.85 | 855.00 | 3.109 times |
| 16 Fri May 2025 | 882.75 | 880.00 | 882.90 | 840.00 | 1.192 times |
| 15 Thu May 2025 | 840.90 | 821.00 | 840.90 | 820.00 | 1.399 times |
| 14 Wed May 2025 | 800.90 | 806.90 | 807.00 | 790.40 | 0.285 times |
| 13 Tue May 2025 | 782.00 | 785.10 | 785.10 | 780.00 | 0.363 times |
| 12 Mon May 2025 | 785.15 | 790.00 | 790.00 | 763.10 | 1.373 times |
| 09 Fri May 2025 | 755.10 | 749.00 | 760.00 | 749.00 | 0.207 times |
| 08 Thu May 2025 | 788.40 | 780.00 | 801.00 | 780.00 | 1.218 times |
| 07 Wed May 2025 | 780.00 | 749.00 | 780.00 | 749.00 | 0.492 times |
Stock of Robu (Robu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 830.8 as stoploss in an intra day sell trade for a target of 797.42. However, stock will show a bullish move above 830.8.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 672.25 |
| Downside Target | 690.00 |
| Downside Target | 748.60 |
| Downside Target | 785.00 |
| Downside Target | 819.00 |
| Upside Target | 862.70 |
| Upside Target | 882.90 |
| Upside Target | 926.85 |
| Upside Target | 1030.35 |
| Upside Target | 1128.15 |
| Upside Target | 1437.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 786.25 |
| Downside Intraday Target | 751.1 |
| Upside Intraday Target | 891.7 |
| Upside Intraday Target | 962 |
| Upside Intraday Target | 856.55 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 821.40 | 923.00 | 926.85 | 821.40 | 2.028 times |
| 16 Fri May 2025 | 882.75 | 790.00 | 882.90 | 763.10 | 1.575 times |
| 09 Fri May 2025 | 755.10 | 789.00 | 801.00 | 748.60 | 3.645 times |
| 02 Fri May 2025 | 788.00 | 788.90 | 794.00 | 763.55 | 0.492 times |
| 25 Fri Apr 2025 | 785.00 | 803.50 | 819.00 | 785.00 | 1.969 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 821.40 | 763.55 | 926.85 | 748.60 | 3.798 times |
| 30 Wed Apr 2025 | 779.00 | 788.60 | 833.30 | 764.50 | 0.221 times |
| 28 Fri Mar 2025 | 788.60 | 731.95 | 862.70 | 690.00 | 0.514 times |
| 28 Fri Feb 2025 | 731.95 | 1128.15 | 1128.15 | 672.25 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.1 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.1 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow