(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Robu is 4365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 864.60 | 923.00 | 926.85 | 855.00 | 4.124 times |
| 16 Fri May 2025 | 882.75 | 880.00 | 882.90 | 840.00 | 1.581 times |
| 15 Thu May 2025 | 840.90 | 821.00 | 840.90 | 820.00 | 1.856 times |
| 14 Wed May 2025 | 800.90 | 806.90 | 807.00 | 790.40 | 0.378 times |
| 13 Tue May 2025 | 782.00 | 785.10 | 785.10 | 780.00 | 0.481 times |
| 12 Mon May 2025 | 785.15 | 790.00 | 790.00 | 763.10 | 1.821 times |
| 09 Fri May 2025 | 755.10 | 749.00 | 760.00 | 749.00 | 0.275 times |
| 08 Thu May 2025 | 788.40 | 780.00 | 801.00 | 780.00 | 1.615 times |
| 07 Wed May 2025 | 780.00 | 749.00 | 780.00 | 749.00 | 0.653 times |
| 06 Tue May 2025 | 750.00 | 750.00 | 764.00 | 750.00 | 0.481 times |
Stock of Robu (Robu) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 869, for a target of 829.5 or 796.52
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 672.25 |
| Downside Target | 690.00 |
| Downside Target | 748.60 |
| Downside Target | 785.00 |
| Downside Target | 819.00 |
| Downside Target | 855.00 |
| Downside Target | 862.70 |
| Upside Target | 882.90 |
| Upside Target | 926.85 |
| Upside Target | 1030.35 |
| Upside Target | 1128.15 |
| Upside Target | 1437.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 837.45 |
| Downside Intraday Target | 810.3 |
| Upside Intraday Target | 909.3 |
| Upside Intraday Target | 954 |
| Upside Intraday Target | 882.15 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 864.60 | 923.00 | 926.85 | 855.00 | 0.674 times |
| 16 Fri May 2025 | 882.75 | 790.00 | 882.90 | 763.10 | 1.575 times |
| 09 Fri May 2025 | 755.10 | 789.00 | 801.00 | 748.60 | 3.645 times |
| 02 Fri May 2025 | 788.00 | 788.90 | 794.00 | 763.55 | 0.492 times |
| 25 Fri Apr 2025 | 785.00 | 803.50 | 819.00 | 785.00 | 1.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 864.60 | 763.55 | 926.85 | 748.60 | 2.405 times |
| 30 Wed Apr 2025 | 779.00 | 788.60 | 833.30 | 764.50 | 0.221 times |
| 28 Fri Mar 2025 | 788.60 | 731.95 | 862.70 | 690.00 | 0.514 times |
| 28 Fri Feb 2025 | 731.95 | 1128.15 | 1128.15 | 672.25 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.86 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.86 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow