(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Emil is 54190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 129.80 | 130.75 | 132.10 | 128.25 | 1.004 times |
| 14 Fri Feb 2025 | 130.50 | 129.95 | 131.95 | 125.50 | 1.559 times |
| 13 Thu Feb 2025 | 129.95 | 132.70 | 137.20 | 127.65 | 1.579 times |
| 12 Wed Feb 2025 | 132.95 | 134.00 | 139.60 | 126.85 | 1.983 times |
| 11 Tue Feb 2025 | 137.00 | 140.75 | 142.20 | 129.35 | 0.714 times |
| 10 Mon Feb 2025 | 143.15 | 153.00 | 154.15 | 140.50 | 0.771 times |
| 07 Fri Feb 2025 | 155.15 | 157.00 | 157.00 | 153.50 | 0.188 times |
| 06 Thu Feb 2025 | 156.70 | 153.90 | 158.15 | 153.90 | 0.327 times |
| 05 Wed Feb 2025 | 156.00 | 160.55 | 161.15 | 155.70 | 0.741 times |
| 04 Tue Feb 2025 | 159.20 | 156.10 | 159.95 | 155.25 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 125.1 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 146.51 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 125.50 |
| Downside Target | 128.25 |
| Upside Target | 132.10 |
| Upside Target | 139.85 |
| Upside Target | 150.10 |
| Upside Target | 154.05 |
| Upside Target | 161.15 |
| Upside Target | 164.25 |
| Upside Target | 167.90 |
| Upside Target | 181.15 |
| Upside Target | 185.65 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 128 |
| Downside Intraday Target | 126.2 |
| Upside Intraday Target | 131.85 |
| Upside Intraday Target | 133.9 |
| Upside Intraday Target | 130.05 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 129.80 | 130.75 | 132.10 | 128.25 | 0.152 times |
| 14 Fri Feb 2025 | 130.50 | 153.00 | 154.15 | 125.50 | 1.947 times |
| 07 Fri Feb 2025 | 155.15 | 141.05 | 161.15 | 141.05 | 2.238 times |
| 31 Fri Jan 2025 | 147.00 | 149.60 | 164.25 | 139.85 | 0.804 times |
| 24 Fri Jan 2025 | 150.60 | 162.85 | 162.95 | 150.10 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 129.80 | 141.05 | 161.15 | 125.50 | 1.31 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.11 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.11 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow