(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Emil is 26583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 155.15 | 157.00 | 157.00 | 153.50 | 0.383 times |
| 06 Thu Feb 2025 | 156.70 | 153.90 | 158.15 | 153.90 | 0.668 times |
| 05 Wed Feb 2025 | 156.00 | 160.55 | 161.15 | 155.70 | 1.511 times |
| 04 Tue Feb 2025 | 159.20 | 156.10 | 159.95 | 155.25 | 1.709 times |
| 03 Mon Feb 2025 | 155.95 | 141.05 | 157.90 | 141.05 | 2.648 times |
| 31 Fri Jan 2025 | 147.00 | 147.50 | 149.00 | 144.80 | 0.908 times |
| 30 Thu Jan 2025 | 145.65 | 145.75 | 148.85 | 144.15 | 0.958 times |
| 29 Wed Jan 2025 | 145.75 | 164.25 | 164.25 | 144.70 | 0.473 times |
| 28 Tue Jan 2025 | 144.35 | 143.80 | 148.60 | 139.85 | 0.24 times |
| 27 Mon Jan 2025 | 143.80 | 149.60 | 149.60 | 141.75 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158 or till 164.3. Use a stoploss of 152.81 and if this stock hits its stoploss, then it can fall down till 147.59
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 139.85 |
| Downside Target | 150.10 |
| Downside Target | 154.00 |
| Upside Target | 161.15 |
| Upside Target | 162.95 |
| Upside Target | 164.25 |
| Upside Target | 165.75 |
| Upside Target | 167.90 |
| Upside Target | 181.15 |
| Upside Target | 185.65 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 143.75 |
| Downside Intraday Target | 132.35 |
| Upside Intraday Target | 163.85 |
| Upside Intraday Target | 172.55 |
| Downside Intraday Target | 152.45 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 155.15 | 141.05 | 161.15 | 141.05 | 2.238 times |
| 31 Fri Jan 2025 | 147.00 | 149.60 | 164.25 | 139.85 | 0.804 times |
| 24 Fri Jan 2025 | 150.60 | 162.85 | 162.95 | 150.10 | 1.477 times |
| 17 Fri Jan 2025 | 158.55 | 159.35 | 161.70 | 141.85 | 0.794 times |
| 10 Fri Jan 2025 | 157.15 | 165.75 | 165.75 | 154.00 | 0.479 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 155.15 | 141.05 | 161.15 | 141.05 | 0.404 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow