(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Emil is 26605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 143.15 | 153.00 | 154.15 | 140.50 | 1.571 times |
| 07 Fri Feb 2025 | 155.15 | 157.00 | 157.00 | 153.50 | 0.382 times |
| 06 Thu Feb 2025 | 156.70 | 153.90 | 158.15 | 153.90 | 0.667 times |
| 05 Wed Feb 2025 | 156.00 | 160.55 | 161.15 | 155.70 | 1.51 times |
| 04 Tue Feb 2025 | 159.20 | 156.10 | 159.95 | 155.25 | 1.707 times |
| 03 Mon Feb 2025 | 155.95 | 141.05 | 157.90 | 141.05 | 2.645 times |
| 31 Fri Jan 2025 | 147.00 | 147.50 | 149.00 | 144.80 | 0.908 times |
| 30 Thu Jan 2025 | 145.65 | 145.75 | 148.85 | 144.15 | 0.958 times |
| 29 Wed Jan 2025 | 145.75 | 164.25 | 164.25 | 144.70 | 0.473 times |
| 28 Tue Jan 2025 | 144.35 | 143.80 | 148.60 | 139.85 | 0.24 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 140.4 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 152.58 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 139.85 |
| Upside Target | 150.10 |
| Upside Target | 154.05 |
| Upside Target | 161.15 |
| Upside Target | 162.25 |
| Upside Target | 162.95 |
| Upside Target | 164.25 |
| Upside Target | 167.90 |
| Upside Target | 181.15 |
| Upside Target | 185.65 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 137.72 |
| Downside Intraday Target | 132.28 |
| Upside Intraday Target | 151.37 |
| Upside Intraday Target | 159.58 |
| Upside Intraday Target | 145.93 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 143.15 | 153.00 | 154.15 | 140.50 | 0.227 times |
| 07 Fri Feb 2025 | 155.15 | 141.05 | 161.15 | 141.05 | 2.238 times |
| 31 Fri Jan 2025 | 147.00 | 149.60 | 164.25 | 139.85 | 0.804 times |
| 24 Fri Jan 2025 | 150.60 | 162.85 | 162.95 | 150.10 | 1.477 times |
| 17 Fri Jan 2025 | 158.55 | 159.35 | 161.70 | 141.85 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 143.15 | 141.05 | 161.15 | 140.50 | 0.496 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow