(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Mafia is 15600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 16.70 | 16.70 | 16.77 | 16.70 | 1.282 times |
| 19 Tue Nov 2024 | 17.57 | 17.85 | 17.85 | 17.57 | 0.513 times |
| 18 Mon Nov 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.256 times |
| 14 Thu Nov 2024 | 16.50 | 16.40 | 16.50 | 16.40 | 1.026 times |
| 12 Tue Nov 2024 | 16.31 | 16.42 | 16.42 | 16.31 | 0.513 times |
| 08 Fri Nov 2024 | 16.90 | 16.71 | 16.90 | 16.71 | 0.513 times |
| 07 Thu Nov 2024 | 17.52 | 17.05 | 17.52 | 17.05 | 0.513 times |
| 06 Wed Nov 2024 | 17.05 | 16.79 | 17.05 | 16.79 | 0.513 times |
| 05 Tue Nov 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.256 times |
| 04 Mon Nov 2024 | 17.10 | 17.47 | 17.60 | 17.10 | 2.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.39 as target.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 15.19 |
| Downside Target | 15.62 |
| Downside Target | 16.11 |
| Upside Target | 17.20 |
| Upside Target | 17.60 |
| Upside Target | 17.85 |
| Upside Target | 18.51 |
| Upside Target | 19.10 |
| Upside Target | 19.20 |
| Upside Target | 20.40 |
| Upside Target | 20.70 |
| Upside Target | 22.99 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 16.32 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 17.08 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 16.70 | 17.00 | 17.85 | 16.70 | 1.333 times |
| 14 Thu Nov 2024 | 16.50 | 16.42 | 16.50 | 16.31 | 0.353 times |
| 08 Fri Nov 2024 | 16.90 | 17.47 | 17.60 | 16.71 | 0.5 times |
| 31 Thu Oct 2024 | 17.99 | 17.88 | 19.20 | 16.18 | 1.172 times |
| 25 Fri Oct 2024 | 17.03 | 19.10 | 19.10 | 16.11 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 16.70 | 17.47 | 17.85 | 16.31 | 0.14 times |
| 31 Thu Oct 2024 | 17.99 | 16.43 | 20.40 | 15.62 | 0.851 times |
| 30 Mon Sep 2024 | 17.29 | 20.00 | 22.99 | 17.20 | 1.074 times |
| 30 Fri Aug 2024 | 19.35 | 15.55 | 20.70 | 13.10 | 3.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow