(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Mafia is 29200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.137 times |
| 04 Mon Nov 2024 | 17.10 | 17.47 | 17.60 | 17.10 | 1.37 times |
| 31 Thu Oct 2024 | 17.99 | 19.20 | 19.20 | 17.70 | 1.781 times |
| 30 Wed Oct 2024 | 18.35 | 18.44 | 18.44 | 17.30 | 0.822 times |
| 29 Tue Oct 2024 | 17.85 | 16.45 | 17.89 | 16.45 | 0.411 times |
| 28 Mon Oct 2024 | 17.30 | 17.88 | 17.88 | 16.18 | 1.644 times |
| 25 Fri Oct 2024 | 17.03 | 18.65 | 18.65 | 17.03 | 0.411 times |
| 24 Thu Oct 2024 | 17.92 | 16.61 | 17.92 | 16.61 | 0.274 times |
| 23 Wed Oct 2024 | 17.48 | 16.95 | 17.48 | 16.11 | 0.822 times |
| 22 Tue Oct 2024 | 16.95 | 17.85 | 17.85 | 16.95 | 0.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 18.19. However, stock will show a bearish move below 17.3.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 15.19 |
| Downside Target | 15.62 |
| Downside Target | 16.11 |
| Downside Target | 17.10 |
| Upside Target | 17.60 |
| Upside Target | 18.51 |
| Upside Target | 19.10 |
| Upside Target | 19.20 |
| Upside Target | 19.76 |
| Upside Target | 20.40 |
| Upside Target | 20.70 |
| Upside Target | 22.99 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 17.26 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 17.76 |
| Upside Intraday Target | 17.93 |
| Downside Intraday Target | 17.43 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 17.59 | 17.47 | 17.60 | 17.10 | 0.324 times |
| 31 Thu Oct 2024 | 17.99 | 17.88 | 19.20 | 16.18 | 1.172 times |
| 25 Fri Oct 2024 | 17.03 | 19.10 | 19.10 | 16.11 | 0.806 times |
| 18 Fri Oct 2024 | 18.77 | 19.00 | 19.76 | 18.05 | 0.424 times |
| 11 Fri Oct 2024 | 18.17 | 18.83 | 20.40 | 17.89 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 17.59 | 17.47 | 17.60 | 17.10 | 0.05 times |
| 31 Thu Oct 2024 | 17.99 | 16.43 | 20.40 | 15.62 | 0.851 times |
| 30 Mon Sep 2024 | 17.29 | 20.00 | 22.99 | 17.20 | 1.074 times |
| 30 Fri Aug 2024 | 19.35 | 15.55 | 20.70 | 13.10 | 3.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow