(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Mafia is 23600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 17.05 | 16.79 | 17.05 | 16.79 | 0.339 times |
| 05 Tue Nov 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.169 times |
| 04 Mon Nov 2024 | 17.10 | 17.47 | 17.60 | 17.10 | 1.695 times |
| 31 Thu Oct 2024 | 17.99 | 19.20 | 19.20 | 17.70 | 2.203 times |
| 30 Wed Oct 2024 | 18.35 | 18.44 | 18.44 | 17.30 | 1.017 times |
| 29 Tue Oct 2024 | 17.85 | 16.45 | 17.89 | 16.45 | 0.508 times |
| 28 Mon Oct 2024 | 17.30 | 17.88 | 17.88 | 16.18 | 2.034 times |
| 25 Fri Oct 2024 | 17.03 | 18.65 | 18.65 | 17.03 | 0.508 times |
| 24 Thu Oct 2024 | 17.92 | 16.61 | 17.92 | 16.61 | 0.339 times |
| 23 Wed Oct 2024 | 17.48 | 16.95 | 17.48 | 16.11 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.2 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 18.07 as target.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 15.19 |
| Downside Target | 15.62 |
| Downside Target | 16.11 |
| Downside Target | 16.79 |
| Upside Target | 17.20 |
| Upside Target | 17.60 |
| Upside Target | 18.51 |
| Upside Target | 19.10 |
| Upside Target | 19.76 |
| Upside Target | 20.40 |
| Upside Target | 20.70 |
| Upside Target | 22.99 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 16.34 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 17.15 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 17.05 | 17.47 | 17.60 | 16.79 | 0.382 times |
| 31 Thu Oct 2024 | 17.99 | 17.88 | 19.20 | 16.18 | 1.172 times |
| 25 Fri Oct 2024 | 17.03 | 19.10 | 19.10 | 16.11 | 0.806 times |
| 18 Fri Oct 2024 | 18.77 | 19.00 | 19.76 | 18.05 | 0.424 times |
| 11 Fri Oct 2024 | 18.17 | 18.83 | 20.40 | 17.89 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 17.05 | 17.47 | 17.60 | 16.79 | 0.059 times |
| 31 Thu Oct 2024 | 17.99 | 16.43 | 20.40 | 15.62 | 0.851 times |
| 30 Mon Sep 2024 | 17.29 | 20.00 | 22.99 | 17.20 | 1.074 times |
| 30 Fri Aug 2024 | 19.35 | 15.55 | 20.70 | 13.10 | 3.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow