(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Harsha is 390859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 389.50 | 403.95 | 405.00 | 388.50 | 0.146 times |
| 11 Wed Jun 2025 | 397.05 | 438.00 | 438.00 | 393.00 | 7.992 times |
| 10 Tue Jun 2025 | 431.25 | 428.00 | 445.95 | 426.20 | 0.029 times |
| 09 Mon Jun 2025 | 429.05 | 438.90 | 438.90 | 426.25 | 0.09 times |
| 06 Fri Jun 2025 | 437.75 | 432.75 | 451.00 | 432.75 | 0.178 times |
| 05 Thu Jun 2025 | 418.65 | 394.70 | 433.15 | 386.90 | 0.106 times |
| 04 Wed Jun 2025 | 388.95 | 389.85 | 394.35 | 379.00 | 0.055 times |
| 03 Tue Jun 2025 | 383.05 | 398.70 | 398.70 | 380.95 | 1.392 times |
| 02 Mon Jun 2025 | 391.05 | 399.90 | 399.90 | 388.05 | 0.053 times |
| 30 Fri May 2025 | 393.90 | 375.10 | 403.05 | 375.10 | 0.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 376.9 or till 355.3. Use a stoploss of 394.94 and if the stock hits stoploss, then it can shoot up till 412.97
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 361.05 |
| Downside Target | 387.90 |
| Upside Target | 403.85 |
| Upside Target | 405.00 |
| Upside Target | 406.30 |
| Upside Target | 407.00 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 445.95 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 370.02 |
| Downside Intraday Target | 350.53 |
| Upside Intraday Target | 427.47 |
| Upside Intraday Target | 465.43 |
| Upside Intraday Target | 407.98 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 389.50 | 438.90 | 445.95 | 388.50 | 4.626 times |
| 06 Fri Jun 2025 | 437.75 | 399.90 | 451.00 | 379.00 | 1.126 times |
| 30 Fri May 2025 | 393.90 | 395.65 | 403.85 | 375.10 | 11.808 times |
| 23 Fri May 2025 | 389.35 | 368.20 | 405.00 | 368.20 | 1.418 times |
| 16 Fri May 2025 | 383.75 | 361.05 | 387.90 | 361.05 | 0.555 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 389.50 | 399.90 | 451.00 | 379.00 | 5.04 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.25 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.25 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow