(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Harsha is 133769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 397.05 | 438.00 | 438.00 | 393.00 | 23.353 times |
| 10 Tue Jun 2025 | 431.25 | 428.00 | 445.95 | 426.20 | 0.085 times |
| 09 Mon Jun 2025 | 429.05 | 438.90 | 438.90 | 426.25 | 0.262 times |
| 06 Fri Jun 2025 | 437.75 | 432.75 | 451.00 | 432.75 | 0.521 times |
| 05 Thu Jun 2025 | 418.65 | 394.70 | 433.15 | 386.90 | 0.31 times |
| 04 Wed Jun 2025 | 388.95 | 389.85 | 394.35 | 379.00 | 0.161 times |
| 03 Tue Jun 2025 | 383.05 | 398.70 | 398.70 | 380.95 | 4.068 times |
| 02 Mon Jun 2025 | 391.05 | 399.90 | 399.90 | 388.05 | 0.156 times |
| 30 Fri May 2025 | 393.90 | 375.10 | 403.05 | 375.10 | 0.095 times |
| 29 Thu May 2025 | 378.95 | 383.80 | 385.65 | 378.00 | 0.208 times |
Stock of Harsha (Harsha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 412.7 or till 434.7. Use a stoploss of 394.41 and if this stock hits its stoploss, then it can fall down till 376.08
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 361.05 |
| Downside Target | 387.90 |
| Upside Target | 403.85 |
| Upside Target | 405.00 |
| Upside Target | 406.30 |
| Upside Target | 407.00 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 445.95 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 378.05 |
| Downside Intraday Target | 359.05 |
| Upside Intraday Target | 431 |
| Upside Intraday Target | 464.95 |
| Upside Intraday Target | 412 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 397.05 | 438.90 | 445.95 | 393.00 | 4.544 times |
| 06 Fri Jun 2025 | 437.75 | 399.90 | 451.00 | 379.00 | 1.126 times |
| 30 Fri May 2025 | 393.90 | 395.65 | 403.85 | 375.10 | 11.808 times |
| 23 Fri May 2025 | 389.35 | 368.20 | 405.00 | 368.20 | 1.418 times |
| 16 Fri May 2025 | 383.75 | 361.05 | 387.90 | 361.05 | 0.555 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 397.05 | 399.90 | 451.00 | 379.00 | 4.967 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.23 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.23 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow