(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Harsha is 67904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 383.05 | 398.70 | 398.70 | 380.95 | 8.013 times |
| 02 Mon Jun 2025 | 391.05 | 399.90 | 399.90 | 388.05 | 0.308 times |
| 30 Fri May 2025 | 393.90 | 375.10 | 403.05 | 375.10 | 0.186 times |
| 29 Thu May 2025 | 378.95 | 383.80 | 385.65 | 378.00 | 0.409 times |
| 28 Wed May 2025 | 382.35 | 393.90 | 397.60 | 377.80 | 8.144 times |
| 27 Tue May 2025 | 387.25 | 383.00 | 391.05 | 383.00 | 0.077 times |
| 26 Mon May 2025 | 390.55 | 395.65 | 403.85 | 388.60 | 0.305 times |
| 23 Fri May 2025 | 389.35 | 380.50 | 405.00 | 378.10 | 0.443 times |
| 22 Thu May 2025 | 379.90 | 380.00 | 384.20 | 378.00 | 0.014 times |
| 21 Wed May 2025 | 381.10 | 383.75 | 385.05 | 380.05 | 0.027 times |
Stock of Harsha (Harsha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 388.8 or till 399.1. Use a stoploss of 380.19 and if this stock hits its stoploss, then it can fall down till 371.61
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 361.05 |
| Upside Target | 399.90 |
| Upside Target | 403.85 |
| Upside Target | 405.00 |
| Upside Target | 406.30 |
| Upside Target | 407.00 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 376.03 |
| Downside Intraday Target | 369.02 |
| Upside Intraday Target | 394.98 |
| Upside Intraday Target | 406.92 |
| Upside Intraday Target | 387.97 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 383.05 | 399.90 | 399.90 | 380.95 | 0.912 times |
| 30 Fri May 2025 | 393.90 | 395.65 | 403.85 | 375.10 | 11.808 times |
| 23 Fri May 2025 | 389.35 | 368.20 | 405.00 | 368.20 | 1.418 times |
| 16 Fri May 2025 | 383.75 | 361.05 | 387.90 | 361.05 | 0.555 times |
| 09 Fri May 2025 | 357.20 | 367.10 | 407.00 | 350.00 | 4.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 383.05 | 399.90 | 399.90 | 380.95 | 0.726 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.18 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.18 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow