(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Harsha is 4616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 388.80 | 409.35 | 409.35 | 387.40 | 1.067 times |
| 23 Thu Jan 2025 | 399.45 | 400.00 | 407.00 | 395.15 | 0.687 times |
| 22 Wed Jan 2025 | 399.15 | 413.40 | 413.40 | 392.55 | 1.754 times |
| 21 Tue Jan 2025 | 413.40 | 432.30 | 432.65 | 412.10 | 0.347 times |
| 20 Mon Jan 2025 | 426.10 | 418.35 | 430.00 | 418.35 | 0.362 times |
| 17 Fri Jan 2025 | 425.15 | 438.90 | 438.90 | 421.15 | 0.855 times |
| 16 Thu Jan 2025 | 430.60 | 440.75 | 440.75 | 424.55 | 0.657 times |
| 15 Wed Jan 2025 | 425.70 | 440.75 | 440.75 | 421.65 | 0.49 times |
| 14 Tue Jan 2025 | 432.45 | 438.40 | 450.00 | 429.05 | 0.606 times |
| 13 Mon Jan 2025 | 438.40 | 470.00 | 470.15 | 434.70 | 3.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.5, but if it comes above 415.5, then a intra day buy could be more profitable.
If you take a sell trade below 415.5, then use 415.5 as stoploss and 365.5 as target. However if you take a buy trade in stock , then use 415.5 as stoploss and 457.11 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 387.40 |
| Upside Target | 421.15 |
| Upside Target | 432.65 |
| Upside Target | 460.00 |
| Upside Target | 488.05 |
| Upside Target | 504.70 |
| Upside Target | 523.00 |
| Upside Target | 523.80 |
| Upside Target | 524.40 |
| Upside Target | 526.00 |
| Upside Target | 538.00 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 373.25 |
| Downside Intraday Target | 357.7 |
| Upside Intraday Target | 418.5 |
| Upside Intraday Target | 448.2 |
| Upside Intraday Target | 402.95 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 388.80 | 418.35 | 432.65 | 387.40 | 0.75 times |
| 17 Fri Jan 2025 | 425.15 | 470.00 | 470.15 | 421.15 | 1.303 times |
| 10 Fri Jan 2025 | 472.10 | 524.40 | 524.40 | 470.05 | 0.021 times |
| 03 Fri Jan 2025 | 520.10 | 505.00 | 523.00 | 491.95 | 69.524 times |
| 27 Fri Dec 2024 | 502.70 | 490.85 | 504.70 | 488.05 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 388.80 | 497.00 | 524.40 | 387.40 | 0.08 times |
| 31 Tue Dec 2024 | 497.45 | 495.05 | 559.40 | 488.05 | 12.034 times |
| 29 Fri Nov 2024 | 505.20 | 509.55 | 523.80 | 466.05 | 0.865 times |
| 31 Thu Oct 2024 | 504.75 | 505.00 | 526.00 | 460.00 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.3 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.3 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow