(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Harsha is 4589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 426.10 | 418.35 | 430.00 | 418.35 | 0.364 times |
| 17 Fri Jan 2025 | 425.15 | 438.90 | 438.90 | 421.15 | 0.86 times |
| 16 Thu Jan 2025 | 430.60 | 440.75 | 440.75 | 424.55 | 0.661 times |
| 15 Wed Jan 2025 | 425.70 | 440.75 | 440.75 | 421.65 | 0.493 times |
| 14 Tue Jan 2025 | 432.45 | 438.40 | 450.00 | 429.05 | 0.61 times |
| 13 Mon Jan 2025 | 438.40 | 470.00 | 470.15 | 434.70 | 3.034 times |
| 10 Fri Jan 2025 | 472.10 | 480.85 | 482.00 | 470.05 | 1.234 times |
| 09 Thu Jan 2025 | 484.20 | 493.00 | 493.00 | 480.90 | 0.43 times |
| 08 Wed Jan 2025 | 492.40 | 500.00 | 500.40 | 490.60 | 0.962 times |
| 07 Tue Jan 2025 | 499.25 | 500.00 | 503.00 | 496.00 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444.7, but if it comes above 444.7, then a intra day buy could be more profitable.
If you take a sell trade below 444.7, then use 444.7 as stoploss and 406.3 as target. However if you take a buy trade in stock , then use 444.7 as stoploss and 476.7 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 418.35 |
| Upside Target | 430.00 |
| Upside Target | 460.00 |
| Upside Target | 488.05 |
| Upside Target | 504.70 |
| Upside Target | 523.00 |
| Upside Target | 523.80 |
| Upside Target | 524.40 |
| Upside Target | 526.00 |
| Upside Target | 538.00 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 419.63 |
| Downside Intraday Target | 413.17 |
| Upside Intraday Target | 431.28 |
| Upside Intraday Target | 436.47 |
| Downside Intraday Target | 424.82 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 426.10 | 418.35 | 430.00 | 418.35 | 0.064 times |
| 17 Fri Jan 2025 | 425.15 | 470.00 | 470.15 | 421.15 | 1.303 times |
| 10 Fri Jan 2025 | 472.10 | 524.40 | 524.40 | 470.05 | 0.021 times |
| 03 Fri Jan 2025 | 520.10 | 505.00 | 523.00 | 491.95 | 69.524 times |
| 27 Fri Dec 2024 | 502.70 | 490.85 | 504.70 | 488.05 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 426.10 | 497.00 | 524.40 | 418.35 | 0.063 times |
| 31 Tue Dec 2024 | 497.45 | 495.05 | 559.40 | 488.05 | 12.034 times |
| 29 Fri Nov 2024 | 505.20 | 509.55 | 523.80 | 466.05 | 0.865 times |
| 31 Thu Oct 2024 | 504.75 | 505.00 | 526.00 | 460.00 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.34 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.34 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow