(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Harsha is 4496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 399.45 | 400.00 | 407.00 | 395.15 | 0.706 times |
| 22 Wed Jan 2025 | 399.15 | 413.40 | 413.40 | 392.55 | 1.801 times |
| 21 Tue Jan 2025 | 413.40 | 432.30 | 432.65 | 412.10 | 0.356 times |
| 20 Mon Jan 2025 | 426.10 | 418.35 | 430.00 | 418.35 | 0.371 times |
| 17 Fri Jan 2025 | 425.15 | 438.90 | 438.90 | 421.15 | 0.878 times |
| 16 Thu Jan 2025 | 430.60 | 440.75 | 440.75 | 424.55 | 0.675 times |
| 15 Wed Jan 2025 | 425.70 | 440.75 | 440.75 | 421.65 | 0.503 times |
| 14 Tue Jan 2025 | 432.45 | 438.40 | 450.00 | 429.05 | 0.622 times |
| 13 Mon Jan 2025 | 438.40 | 470.00 | 470.15 | 434.70 | 3.096 times |
| 10 Fri Jan 2025 | 472.10 | 480.85 | 482.00 | 470.05 | 1.259 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.2, but if it comes above 423.2, then a intra day buy could be more profitable.
If you take a sell trade below 423.2, then use 423.2 as stoploss and 375.6 as target. However if you take a buy trade in stock , then use 423.2 as stoploss and 462.8 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 392.55 |
| Upside Target | 421.15 |
| Upside Target | 432.65 |
| Upside Target | 460.00 |
| Upside Target | 488.05 |
| Upside Target | 504.70 |
| Upside Target | 523.00 |
| Upside Target | 523.80 |
| Upside Target | 524.40 |
| Upside Target | 526.00 |
| Upside Target | 538.00 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 383.78 |
| Downside Intraday Target | 368.12 |
| Upside Intraday Target | 423.88 |
| Upside Intraday Target | 448.32 |
| Upside Intraday Target | 408.22 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 399.45 | 418.35 | 432.65 | 392.55 | 0.56 times |
| 17 Fri Jan 2025 | 425.15 | 470.00 | 470.15 | 421.15 | 1.303 times |
| 10 Fri Jan 2025 | 472.10 | 524.40 | 524.40 | 470.05 | 0.021 times |
| 03 Fri Jan 2025 | 520.10 | 505.00 | 523.00 | 491.95 | 69.524 times |
| 27 Fri Dec 2024 | 502.70 | 490.85 | 504.70 | 488.05 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 399.45 | 497.00 | 524.40 | 392.55 | 0.075 times |
| 31 Tue Dec 2024 | 497.45 | 495.05 | 559.40 | 488.05 | 12.034 times |
| 29 Fri Nov 2024 | 505.20 | 509.55 | 523.80 | 466.05 | 0.865 times |
| 31 Thu Oct 2024 | 504.75 | 505.00 | 526.00 | 460.00 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.03 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.03 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow