(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Harsha is 94928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 492.40 | 500.00 | 500.40 | 490.60 | 0.047 times |
| 07 Tue Jan 2025 | 499.25 | 500.00 | 503.00 | 496.00 | 0.03 times |
| 06 Mon Jan 2025 | 498.80 | 524.40 | 524.40 | 495.25 | 0.053 times |
| 03 Fri Jan 2025 | 520.10 | 503.10 | 523.00 | 501.15 | 0.172 times |
| 02 Thu Jan 2025 | 502.85 | 501.10 | 507.00 | 499.60 | 0.045 times |
| 01 Wed Jan 2025 | 501.05 | 497.00 | 505.95 | 496.60 | 0.009 times |
| 31 Tue Dec 2024 | 497.45 | 494.25 | 502.00 | 491.95 | 0.019 times |
| 30 Mon Dec 2024 | 494.75 | 505.00 | 517.25 | 492.75 | 9.624 times |
| 27 Fri Dec 2024 | 502.70 | 502.20 | 504.70 | 500.00 | 0.013 times |
| 26 Thu Dec 2024 | 499.75 | 490.00 | 503.75 | 490.00 | 0.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.1, but if it comes above 494.1, then a intra day buy could be more profitable.
If you take a sell trade below 494.1, then use 494.1 as stoploss and 476.8 as target. However if you take a buy trade in stock , then use 494.1 as stoploss and 508.55 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 460.00 |
| Downside Target | 488.05 |
| Upside Target | 523.00 |
| Upside Target | 523.80 |
| Upside Target | 524.40 |
| Upside Target | 526.00 |
| Upside Target | 538.00 |
| Upside Target | 546.00 |
| Upside Target | 549.95 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 480.53 |
| Downside Intraday Target | 468.67 |
| Upside Intraday Target | 514.33 |
| Upside Intraday Target | 536.27 |
| Upside Intraday Target | 502.47 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 492.40 | 524.40 | 524.40 | 490.60 | 0.013 times |
| 03 Fri Jan 2025 | 520.10 | 505.00 | 523.00 | 491.95 | 69.524 times |
| 27 Fri Dec 2024 | 502.70 | 490.85 | 504.70 | 488.05 | 0.264 times |
| 20 Fri Dec 2024 | 501.80 | 544.45 | 546.00 | 499.20 | 1.23 times |
| 13 Fri Dec 2024 | 533.50 | 549.95 | 549.95 | 500.10 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 492.40 | 497.00 | 524.40 | 490.60 | 0.031 times |
| 31 Tue Dec 2024 | 497.45 | 495.05 | 559.40 | 488.05 | 12.034 times |
| 29 Fri Nov 2024 | 505.20 | 509.55 | 523.80 | 466.05 | 0.865 times |
| 31 Thu Oct 2024 | 504.75 | 505.00 | 526.00 | 460.00 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.27 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.27 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow