(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Harsha is 96119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 498.80 | 524.40 | 524.40 | 495.25 | 0.053 times |
| 03 Fri Jan 2025 | 520.10 | 503.10 | 523.00 | 501.15 | 0.17 times |
| 02 Thu Jan 2025 | 502.85 | 501.10 | 507.00 | 499.60 | 0.044 times |
| 01 Wed Jan 2025 | 501.05 | 497.00 | 505.95 | 496.60 | 0.008 times |
| 31 Tue Dec 2024 | 497.45 | 494.25 | 502.00 | 491.95 | 0.018 times |
| 30 Mon Dec 2024 | 494.75 | 505.00 | 517.25 | 492.75 | 9.505 times |
| 27 Fri Dec 2024 | 502.70 | 502.20 | 504.70 | 500.00 | 0.013 times |
| 26 Thu Dec 2024 | 499.75 | 490.00 | 503.75 | 490.00 | 0.009 times |
| 24 Tue Dec 2024 | 497.25 | 490.00 | 499.95 | 490.00 | 0.026 times |
| 23 Mon Dec 2024 | 492.90 | 490.85 | 504.35 | 488.05 | 0.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.8 as stoploss in an intra day buy trade for a target of 511.77. However, stock will show a bearish move below 496.8.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 460.00 |
| Downside Target | 488.05 |
| Upside Target | 523.00 |
| Upside Target | 523.80 |
| Upside Target | 524.40 |
| Upside Target | 526.00 |
| Upside Target | 538.00 |
| Upside Target | 546.00 |
| Upside Target | 549.95 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 487.9 |
| Downside Intraday Target | 477 |
| Upside Intraday Target | 517.05 |
| Upside Intraday Target | 535.3 |
| Upside Intraday Target | 506.15 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 498.80 | 524.40 | 524.40 | 495.25 | 0.005 times |
| 03 Fri Jan 2025 | 520.10 | 505.00 | 523.00 | 491.95 | 69.524 times |
| 27 Fri Dec 2024 | 502.70 | 490.85 | 504.70 | 488.05 | 0.264 times |
| 20 Fri Dec 2024 | 501.80 | 544.45 | 546.00 | 499.20 | 1.23 times |
| 13 Fri Dec 2024 | 533.50 | 549.95 | 549.95 | 500.10 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 498.80 | 497.00 | 524.40 | 495.25 | 0.024 times |
| 31 Tue Dec 2024 | 497.45 | 495.05 | 559.40 | 488.05 | 12.034 times |
| 29 Fri Nov 2024 | 505.20 | 509.55 | 523.80 | 466.05 | 0.865 times |
| 31 Thu Oct 2024 | 504.75 | 505.00 | 526.00 | 460.00 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.26 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.26 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow