(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Harsha is 97817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 497.45 | 494.25 | 502.00 | 491.95 | 0.018 times |
| 30 Mon Dec 2024 | 494.75 | 505.00 | 517.25 | 492.75 | 9.34 times |
| 27 Fri Dec 2024 | 502.70 | 502.20 | 504.70 | 500.00 | 0.013 times |
| 26 Thu Dec 2024 | 499.75 | 490.00 | 503.75 | 490.00 | 0.008 times |
| 24 Tue Dec 2024 | 497.25 | 490.00 | 499.95 | 490.00 | 0.026 times |
| 23 Mon Dec 2024 | 492.90 | 490.85 | 504.35 | 488.05 | 0.09 times |
| 20 Fri Dec 2024 | 501.80 | 519.40 | 528.00 | 499.20 | 0.112 times |
| 19 Thu Dec 2024 | 518.05 | 530.05 | 532.70 | 515.25 | 0.072 times |
| 18 Wed Dec 2024 | 538.25 | 525.00 | 541.00 | 522.20 | 0.091 times |
| 17 Tue Dec 2024 | 525.75 | 545.05 | 545.05 | 523.00 | 0.028 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 500.8, but if it comes above 500.8, then a intra day buy could be more profitable.
If you take a sell trade below 500.8, then use 500.8 as stoploss and 479 as target. However if you take a buy trade in stock , then use 500.8 as stoploss and 518.9 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 460.00 |
| Downside Target | 488.05 |
| Upside Target | 517.25 |
| Upside Target | 523.80 |
| Upside Target | 526.00 |
| Upside Target | 538.00 |
| Upside Target | 546.00 |
| Upside Target | 549.95 |
| Upside Target | 559.40 |
| Upside Target | 583.70 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 487.18 |
| Downside Intraday Target | 476.92 |
| Upside Intraday Target | 512.48 |
| Upside Intraday Target | 527.52 |
| Upside Intraday Target | 502.22 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 497.45 | 505.00 | 517.25 | 491.95 | 67.934 times |
| 27 Fri Dec 2024 | 502.70 | 490.85 | 504.70 | 488.05 | 0.264 times |
| 20 Fri Dec 2024 | 501.80 | 544.45 | 546.00 | 499.20 | 1.23 times |
| 13 Fri Dec 2024 | 533.50 | 549.95 | 549.95 | 500.10 | 0.616 times |
| 06 Fri Dec 2024 | 545.05 | 495.05 | 559.40 | 495.00 | 2.849 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 497.45 | 495.05 | 559.40 | 488.05 | 12.034 times |
| 29 Fri Nov 2024 | 505.20 | 509.55 | 523.80 | 466.05 | 0.865 times |
| 31 Thu Oct 2024 | 504.75 | 505.00 | 526.00 | 460.00 | 1.095 times |
| 30 Mon Sep 2024 | 505.00 | 536.85 | 538.00 | 489.00 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.51 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.51 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow