(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Harsha is 11144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 533.70 | 531.00 | 546.55 | 531.00 | 0.176 times |
| 19 Mon Aug 2024 | 536.60 | 544.95 | 544.95 | 535.25 | 0.459 times |
| 16 Fri Aug 2024 | 536.20 | 521.70 | 549.00 | 517.30 | 0.737 times |
| 14 Wed Aug 2024 | 511.45 | 536.25 | 536.25 | 508.15 | 0.601 times |
| 13 Tue Aug 2024 | 528.50 | 544.05 | 544.05 | 525.10 | 0.222 times |
| 12 Mon Aug 2024 | 534.15 | 543.65 | 543.65 | 531.55 | 0.711 times |
| 09 Fri Aug 2024 | 543.65 | 541.00 | 551.40 | 536.45 | 0.256 times |
| 08 Thu Aug 2024 | 540.10 | 571.30 | 571.30 | 537.40 | 1.577 times |
| 07 Wed Aug 2024 | 571.75 | 547.45 | 580.40 | 532.85 | 2.859 times |
| 06 Tue Aug 2024 | 528.75 | 540.00 | 554.45 | 526.00 | 1.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 523.6 or till 505.1. Use a stoploss of 539 and if the stock hits stoploss, then it can shoot up till 554.4
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 396.00 |
| Downside Target | 439.00 |
| Downside Target | 456.55 |
| Downside Target | 495.00 |
| Downside Target | 508.15 |
| Downside Target | 522.00 |
| Upside Target | 546.55 |
| Upside Target | 549.00 |
| Upside Target | 580.40 |
| Upside Target | 583.70 |
| Upside Target | 591.15 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 527.62 |
| Downside Intraday Target | 521.53 |
| Upside Intraday Target | 543.17 |
| Upside Intraday Target | 552.63 |
| Upside Intraday Target | 537.08 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 533.70 | 544.95 | 546.55 | 531.00 | 0.28 times |
| 16 Fri Aug 2024 | 536.20 | 543.65 | 549.00 | 508.15 | 0.312 times |
| 09 Fri Aug 2024 | 543.65 | 540.20 | 580.40 | 526.00 | 1.169 times |
| 02 Fri Aug 2024 | 570.10 | 531.10 | 583.70 | 531.00 | 1.49 times |
| 26 Fri Jul 2024 | 530.95 | 499.50 | 548.20 | 495.00 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 533.70 | 554.00 | 583.70 | 508.15 | 0.467 times |
| 31 Wed Jul 2024 | 553.35 | 551.75 | 610.75 | 495.00 | 0.578 times |
| 28 Fri Jun 2024 | 549.95 | 490.00 | 591.15 | 439.00 | 0.541 times |
| 31 Fri May 2024 | 486.85 | 428.35 | 522.00 | 401.05 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.03 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.03 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow