(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Harsha is 12710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 536.60 | 544.95 | 544.95 | 535.25 | 0.402 times |
| 16 Fri Aug 2024 | 536.20 | 521.70 | 549.00 | 517.30 | 0.646 times |
| 14 Wed Aug 2024 | 511.45 | 536.25 | 536.25 | 508.15 | 0.527 times |
| 13 Tue Aug 2024 | 528.50 | 544.05 | 544.05 | 525.10 | 0.195 times |
| 12 Mon Aug 2024 | 534.15 | 543.65 | 543.65 | 531.55 | 0.623 times |
| 09 Fri Aug 2024 | 543.65 | 541.00 | 551.40 | 536.45 | 0.225 times |
| 08 Thu Aug 2024 | 540.10 | 571.30 | 571.30 | 537.40 | 1.382 times |
| 07 Wed Aug 2024 | 571.75 | 547.45 | 580.40 | 532.85 | 2.507 times |
| 06 Tue Aug 2024 | 528.75 | 540.00 | 554.45 | 526.00 | 1.31 times |
| 05 Mon Aug 2024 | 539.60 | 540.20 | 562.60 | 534.15 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 522 or till 502.6. Use a stoploss of 538.14 and if the stock hits stoploss, then it can shoot up till 554.28
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 396.00 |
| Downside Target | 439.00 |
| Downside Target | 456.55 |
| Downside Target | 495.00 |
| Downside Target | 508.15 |
| Downside Target | 522.00 |
| Upside Target | 548.20 |
| Upside Target | 549.00 |
| Upside Target | 580.40 |
| Upside Target | 583.70 |
| Upside Target | 591.15 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 532.92 |
| Downside Intraday Target | 529.23 |
| Upside Intraday Target | 542.62 |
| Upside Intraday Target | 548.63 |
| Upside Intraday Target | 538.93 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 536.60 | 544.95 | 544.95 | 535.25 | 0.202 times |
| 16 Fri Aug 2024 | 536.20 | 543.65 | 549.00 | 508.15 | 0.312 times |
| 09 Fri Aug 2024 | 543.65 | 540.20 | 580.40 | 526.00 | 1.169 times |
| 02 Fri Aug 2024 | 570.10 | 531.10 | 583.70 | 531.00 | 1.49 times |
| 26 Fri Jul 2024 | 530.95 | 499.50 | 548.20 | 495.00 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 536.60 | 554.00 | 583.70 | 508.15 | 0.461 times |
| 31 Wed Jul 2024 | 553.35 | 551.75 | 610.75 | 495.00 | 0.578 times |
| 28 Fri Jun 2024 | 549.95 | 490.00 | 591.15 | 439.00 | 0.541 times |
| 31 Fri May 2024 | 486.85 | 428.35 | 522.00 | 401.05 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.64 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.64 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow