(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Harsha is 15561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 528.50 | 544.05 | 544.05 | 525.10 | 0.159 times |
| 12 Mon Aug 2024 | 534.15 | 543.65 | 543.65 | 531.55 | 0.509 times |
| 09 Fri Aug 2024 | 543.65 | 541.00 | 551.40 | 536.45 | 0.183 times |
| 08 Thu Aug 2024 | 540.10 | 571.30 | 571.30 | 537.40 | 1.129 times |
| 07 Wed Aug 2024 | 571.75 | 547.45 | 580.40 | 532.85 | 2.047 times |
| 06 Tue Aug 2024 | 528.75 | 540.00 | 554.45 | 526.00 | 1.07 times |
| 05 Mon Aug 2024 | 539.60 | 540.20 | 562.60 | 534.15 | 0.777 times |
| 02 Fri Aug 2024 | 570.10 | 563.00 | 583.70 | 555.60 | 1.335 times |
| 01 Thu Aug 2024 | 562.80 | 554.00 | 567.00 | 546.75 | 1.793 times |
| 31 Wed Jul 2024 | 553.35 | 542.00 | 560.50 | 535.20 | 0.98 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.7 as stoploss in an intra day buy trade for a target of 537.35. However, stock will show a bearish move below 520.7.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 396.00 |
| Downside Target | 439.00 |
| Downside Target | 456.55 |
| Downside Target | 495.00 |
| Downside Target | 508.15 |
| Downside Target | 522.00 |
| Upside Target | 544.05 |
| Upside Target | 575.00 |
| Upside Target | 580.40 |
| Upside Target | 583.70 |
| Upside Target | 591.15 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 521.05 |
| Downside Intraday Target | 513.6 |
| Upside Intraday Target | 540 |
| Upside Intraday Target | 551.5 |
| Upside Intraday Target | 532.55 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 528.50 | 543.65 | 544.05 | 525.10 | 0.128 times |
| 09 Fri Aug 2024 | 543.65 | 540.20 | 580.40 | 526.00 | 1.169 times |
| 02 Fri Aug 2024 | 570.10 | 531.10 | 583.70 | 531.00 | 1.49 times |
| 26 Fri Jul 2024 | 530.95 | 499.50 | 548.20 | 495.00 | 1.389 times |
| 19 Fri Jul 2024 | 510.15 | 552.25 | 575.00 | 508.15 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 528.50 | 554.00 | 583.70 | 525.10 | 0.403 times |
| 31 Wed Jul 2024 | 553.35 | 551.75 | 610.75 | 495.00 | 0.578 times |
| 28 Fri Jun 2024 | 549.95 | 490.00 | 591.15 | 439.00 | 0.541 times |
| 31 Fri May 2024 | 486.85 | 428.35 | 522.00 | 401.05 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.3 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.3 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow