(Ksolves) Ksolves complete technical analysis [charts+indicators] | Buy/Sell Ksolves | (Ksolves) share price targets
Complete technical analysis of Ksolves (Ksolves) by charts plus indicators, forecast predictions and share price targets for Ksolves (Ksolves)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Ksolves is 7314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 444.40 | 431.00 | 450.00 | 429.00 | 0.303 times |
| 18 Tue Feb 2025 | 429.75 | 457.75 | 457.75 | 427.30 | 0.997 times |
| 17 Mon Feb 2025 | 448.45 | 452.05 | 463.60 | 445.00 | 0.282 times |
| 14 Fri Feb 2025 | 461.65 | 454.55 | 465.25 | 449.00 | 1.211 times |
| 13 Thu Feb 2025 | 463.80 | 469.25 | 475.30 | 451.40 | 1.09 times |
| 12 Wed Feb 2025 | 460.55 | 468.00 | 468.00 | 436.25 | 1.162 times |
| 11 Tue Feb 2025 | 458.10 | 466.35 | 478.10 | 454.20 | 2.066 times |
| 10 Mon Feb 2025 | 476.50 | 489.85 | 489.85 | 472.25 | 1.026 times |
| 07 Fri Feb 2025 | 493.15 | 499.85 | 499.85 | 485.35 | 1.422 times |
| 06 Thu Feb 2025 | 507.00 | 499.95 | 516.75 | 488.45 | 0.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 463.2, but if it comes above 463.2, then a intra day buy could be more profitable.
If you take a sell trade below 463.2, then use 463.2 as stoploss and 155 as target. However if you take a buy trade in stock , then use 463.2 as stoploss and 720.11 as target.
Share price targets for Ksolves (Ksolves)
| Target Type | Value |
| Downside Target | 427.30 |
| Downside Target | 436.25 |
| Upside Target | 463.60 |
| Upside Target | 485.35 |
| Upside Target | 904.00 |
| Upside Target | 941.00 |
| Upside Target | 1006.45 |
| Upside Target | 1009.25 |
| Upside Target | 1015.15 |
| Upside Target | 1064.45 |
| Upside Target | 1072.15 |
| Upside Target | 1074.00 |
Intraday share price targets for Ksolves (Ksolves)
| Target Type | Value |
| Downside Intraday Target | 426.6 |
| Downside Intraday Target | 408.8 |
| Upside Intraday Target | 462.9 |
| Upside Intraday Target | 481.4 |
| Upside Intraday Target | 445.1 |
Weekly technical analysis of Ksolves (Ksolves)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 444.40 | 452.05 | 463.60 | 427.30 | 0.241 times |
| 14 Fri Feb 2025 | 461.65 | 489.85 | 489.85 | 436.25 | 2.171 times |
| 07 Fri Feb 2025 | 493.15 | 958.25 | 1009.25 | 485.35 | 0.644 times |
| 31 Fri Jan 2025 | 985.80 | 965.40 | 1006.45 | 905.95 | 0.664 times |
| 24 Fri Jan 2025 | 1002.70 | 1028.15 | 1074.00 | 975.00 | 2.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksolves (Ksolves)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 444.40 | 958.25 | 1009.25 | 427.30 | 0.598 times |
| 31 Fri Jan 2025 | 985.80 | 962.55 | 1074.00 | 904.00 | 0.79 times |
| 31 Tue Dec 2024 | 963.45 | 1006.65 | 1072.15 | 957.50 | 2.956 times |
| 29 Fri Nov 2024 | 986.90 | 970.00 | 1015.15 | 943.60 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksolves (Ksolves)
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksolves in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksolves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.88 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksolves in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksolves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.88 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow