(Ksolves) Ksolves Stochastics charts technical analysis
(Ksolves) Ksolves Stochastics charts technical analysis Stochastics analysis of Ksolves | Buy/Sell Ksolves
10 day averaged volume of Ksolves is 28976
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 328.50 | 334.25 | 335.05 | 327.15 | 0.028 Mn |
| 15 Thu May 2025 | 336.15 | 335.60 | 340.50 | 333.70 | 0.014 Mn |
| 14 Wed May 2025 | 337.45 | 340.00 | 345.00 | 335.05 | 0.013 Mn |
| 13 Tue May 2025 | 339.05 | 337.65 | 343.85 | 335.80 | 0.019 Mn |
| 12 Mon May 2025 | 337.60 | 349.00 | 349.00 | 333.70 | 0.039 Mn |
| 09 Fri May 2025 | 335.35 | 315.00 | 338.80 | 312.00 | 0.03 Mn |
| 08 Thu May 2025 | 327.35 | 338.55 | 344.50 | 325.45 | 0.051 Mn |
| 07 Wed May 2025 | 336.90 | 336.65 | 359.80 | 336.65 | 0.103 Mn |
| 06 Tue May 2025 | 374.05 | 374.05 | 374.05 | 374.05 | 0.009 Mn |
| 05 Mon May 2025 | 415.60 | 415.60 | 415.60 | 415.60 | 0.004 Mn |
Indicators analysis of Ksolves (Ksolves)
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksolves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.82 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow