Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksolves) Ksolves complete technical analysis [charts+indicators] | Buy/Sell Ksolves | (Ksolves) share price targets

Complete technical analysis of Ksolves (Ksolves) by charts plus indicators, forecast predictions and share price targets for Ksolves (Ksolves)

10 day averaged volume of Ksolves is 11502

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 1093.00 1108.05 1123.90 1060.00 1.34 times
22 Mon Jul 2024 1098.05 1123.45 1152.00 1090.00 3.226 times
19 Fri Jul 2024 1208.45 1213.55 1231.75 1189.25 0.408 times
18 Thu Jul 2024 1192.40 1210.00 1210.00 1165.30 0.542 times
16 Tue Jul 2024 1193.10 1220.75 1221.35 1185.45 0.534 times
15 Mon Jul 2024 1220.75 1233.70 1270.00 1206.00 2.245 times
12 Fri Jul 2024 1197.45 1140.00 1239.90 1114.50 1.432 times
11 Thu Jul 2024 1116.45 1120.05 1136.60 1107.05 0.601 times
10 Wed Jul 2024 1133.95 1176.50 1178.15 1124.00 0.124 times
09 Tue Jul 2024 1153.40 1187.95 1187.95 1144.95 0.146 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1080.4, for a target of 1121.1 or 1155.04

Share price targets for Ksolves (Ksolves)

Target Type Value
Downside Target 951.05
Downside Target 1028.75
Downside Target 1055.00
Upside Target 1107.05
Upside Target 1152.00
Upside Target 1218.00
Upside Target 1239.00
Upside Target 1239.90
Upside Target 1270.00
Upside Target 1292.70

Intraday share price targets for Ksolves (Ksolves)

Target Type Value
Downside Intraday Target 1051.33
Downside Intraday Target 1009.67
Upside Intraday Target 1143.33
Upside Intraday Target 1193.67
Upside Intraday Target 1101.67

Weekly technical analysis of Ksolves (Ksolves)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 1093.00 1123.45 1152.00 1060.00 1.225 times
19 Fri Jul 2024 1208.45 1233.70 1270.00 1165.30 1.224 times
12 Fri Jul 2024 1197.45 1188.00 1239.90 1107.05 1.653 times
05 Fri Jul 2024 1157.40 1133.35 1163.10 1116.00 1.117 times
28 Fri Jun 2024 1140.75 1170.00 1239.00 1125.60 0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksolves (Ksolves)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 1093.00 1133.35 1270.00 1060.00 1.176 times
28 Fri Jun 2024 1140.75 1099.95 1239.00 955.90 0.939 times
31 Fri May 2024 1065.15 1159.25 1270.00 1055.00 1.441 times
30 Tue Apr 2024 1145.90 1139.25 1218.00 951.05 0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksolves (Ksolves)

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksolves in short term but the sell signal is initial and weak.

Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksolves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.92 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksolves in short term but the sell signal is initial and weak.

Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksolves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.92 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksolves charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme