Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Epbio is 2800

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 173.00 180.00 180.00 173.00 0.357 times
03 Tue Sep 2024 180.00 173.00 180.00 173.00 0.357 times
02 Mon Sep 2024 180.00 180.00 185.00 180.00 0.893 times
29 Thu Aug 2024 178.45 181.50 181.50 177.00 1.429 times
27 Tue Aug 2024 183.90 185.00 185.00 183.90 0.357 times
26 Mon Aug 2024 190.00 190.00 190.00 190.00 0.179 times
23 Fri Aug 2024 190.00 190.00 190.00 190.00 0.536 times
22 Thu Aug 2024 190.15 191.15 191.15 190.15 0.357 times
21 Wed Aug 2024 198.95 199.95 199.95 198.95 0.357 times
20 Tue Aug 2024 200.05 209.95 209.95 200.05 0.536 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.4, but if it comes above 175.4, then a intra day buy could be more profitable.
If you take a sell trade below 175.4, then use 175.4 as stoploss and 164.9 as target. However if you take a buy trade in stock , then use 175.4 as stoploss and 184.2 as target.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 122.00
Downside Target 145.50
Downside Target 170.00
Upside Target 181.00
Upside Target 185.00
Upside Target 189.00
Upside Target 190.00
Upside Target 191.00
Upside Target 205.00
Upside Target 218.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 169
Downside Intraday Target 165
Upside Intraday Target 181
Upside Intraday Target 189
Upside Intraday Target 177

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 173.00 180.00 185.00 173.00 0.818 times
29 Thu Aug 2024 178.45 190.00 190.00 177.00 0.289 times
23 Fri Aug 2024 190.00 185.90 218.00 185.90 38 times
14 Wed Aug 2024 189.00 189.00 189.00 189.00 0.2 times
07 Wed Aug 2024 171.50 181.00 181.00 170.00 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 173.00 180.00 185.00 173.00 0.153 times
29 Thu Aug 2024 178.45 193.00 218.00 170.00 0.532 times
31 Wed Jul 2024 185.50 159.00 191.00 145.50 2.707 times
28 Fri Jun 2024 159.00 165.00 175.00 146.00 0.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.66 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.66 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme