Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Epbio is 2350

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 178.45 181.50 181.50 177.00 1.702 times
27 Tue Aug 2024 183.90 185.00 185.00 183.90 0.426 times
26 Mon Aug 2024 190.00 190.00 190.00 190.00 0.213 times
23 Fri Aug 2024 190.00 190.00 190.00 190.00 0.638 times
22 Thu Aug 2024 190.15 191.15 191.15 190.15 0.426 times
21 Wed Aug 2024 198.95 199.95 199.95 198.95 0.426 times
20 Tue Aug 2024 200.05 209.95 209.95 200.05 0.638 times
19 Mon Aug 2024 203.00 185.90 218.00 185.90 5.957 times
14 Wed Aug 2024 189.00 189.00 189.00 189.00 0.213 times
07 Wed Aug 2024 171.50 173.00 173.00 170.00 0.426 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.9 as stoploss in an intra day buy trade for a target of 184.51. However, stock will show a bearish move below 175.9.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 122.00
Downside Target 134.00
Downside Target 145.50
Downside Target 161.00
Downside Target 170.00
Downside Target 175.00
Upside Target 181.00
Upside Target 185.90
Upside Target 190.00
Upside Target 191.00
Upside Target 193.00
Upside Target 205.00
Upside Target 218.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 173.63
Downside Intraday Target 168.82
Upside Intraday Target 186.63
Upside Intraday Target 194.82
Upside Intraday Target 181.82

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 178.45 190.00 190.00 177.00 0.289 times
23 Fri Aug 2024 190.00 185.90 218.00 185.90 38 times
14 Wed Aug 2024 189.00 189.00 189.00 189.00 0.2 times
07 Wed Aug 2024 171.50 181.00 181.00 170.00 0.5 times
02 Fri Aug 2024 182.50 191.00 193.00 176.15 0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 178.45 193.00 218.00 170.00 0.532 times
31 Wed Jul 2024 185.50 159.00 191.00 145.50 2.707 times
28 Fri Jun 2024 159.00 165.00 175.00 146.00 0.297 times
30 Thu May 2024 170.50 143.00 205.00 122.00 0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.19 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.19 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme