Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Epbio is 2300

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 183.90 185.00 185.00 183.90 0.435 times
26 Mon Aug 2024 190.00 190.00 190.00 190.00 0.217 times
23 Fri Aug 2024 190.00 190.00 190.00 190.00 0.652 times
22 Thu Aug 2024 190.15 191.15 191.15 190.15 0.435 times
21 Wed Aug 2024 198.95 199.95 199.95 198.95 0.435 times
20 Tue Aug 2024 200.05 209.95 209.95 200.05 0.652 times
19 Mon Aug 2024 203.00 185.90 218.00 185.90 6.087 times
14 Wed Aug 2024 189.00 189.00 189.00 189.00 0.217 times
07 Wed Aug 2024 171.50 173.00 173.00 170.00 0.435 times
06 Tue Aug 2024 179.00 181.00 181.00 171.10 0.652 times

My analysis of stock is bearish for shortterm, and stock might move down till 176 or till 165.7. Use a stoploss of 184.59 and if the stock hits stoploss, then it can shoot up till 193.19

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 122.00
Downside Target 134.00
Downside Target 145.50
Downside Target 161.00
Downside Target 170.00
Downside Target 175.00
Downside Target 181.00
Upside Target 190.00
Upside Target 191.00
Upside Target 193.00
Upside Target 205.00
Upside Target 218.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 181.87
Downside Intraday Target 179.83
Upside Intraday Target 187.97
Upside Intraday Target 192.03
Upside Intraday Target 185.93

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 183.90 190.00 190.00 183.90 0.079 times
23 Fri Aug 2024 190.00 185.90 218.00 185.90 38 times
14 Wed Aug 2024 189.00 189.00 189.00 189.00 0.2 times
07 Wed Aug 2024 171.50 181.00 181.00 170.00 0.5 times
02 Fri Aug 2024 182.50 191.00 193.00 176.15 0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 183.90 193.00 218.00 170.00 0.459 times
31 Wed Jul 2024 185.50 159.00 191.00 145.50 2.707 times
28 Fri Jun 2024 159.00 165.00 175.00 146.00 0.297 times
30 Thu May 2024 170.50 143.00 205.00 122.00 0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme