(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Kesar is 2680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 911.40 | 940.00 | 945.00 | 911.40 | 0.224 times |
| 05 Thu Dec 2024 | 925.00 | 932.00 | 945.00 | 901.60 | 0.821 times |
| 04 Wed Dec 2024 | 948.95 | 931.15 | 949.00 | 903.00 | 0.821 times |
| 03 Tue Dec 2024 | 904.00 | 903.45 | 950.00 | 903.45 | 1.716 times |
| 02 Mon Dec 2024 | 951.00 | 965.00 | 965.00 | 951.00 | 0.224 times |
| 29 Fri Nov 2024 | 967.10 | 967.10 | 967.15 | 967.10 | 0.299 times |
| 28 Thu Nov 2024 | 1017.95 | 1004.50 | 1024.00 | 973.75 | 1.866 times |
| 27 Wed Nov 2024 | 1024.95 | 975.15 | 1050.00 | 975.15 | 1.866 times |
| 25 Mon Nov 2024 | 1026.45 | 1048.00 | 1048.00 | 996.55 | 0.746 times |
| 22 Fri Nov 2024 | 1049.00 | 1055.00 | 1107.70 | 1011.00 | 0.597 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 917.1, but if it comes above 917.1, then a intra day buy could be more profitable.
If you take a sell trade below 917.1, then use 917.1 as stoploss and 857.4 as target. However if you take a buy trade in stock , then use 917.1 as stoploss and 966.9 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 800.05 |
| Downside Target | 874.00 |
| Downside Target | 901.60 |
| Upside Target | 965.00 |
| Upside Target | 973.90 |
| Upside Target | 1050.00 |
| Upside Target | 1105.00 |
| Upside Target | 1107.70 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 887 |
| Downside Intraday Target | 862.6 |
| Upside Intraday Target | 950.4 |
| Upside Intraday Target | 989.4 |
| Upside Intraday Target | 926 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 911.40 | 965.00 | 965.00 | 901.60 | 0.797 times |
| 29 Fri Nov 2024 | 967.10 | 1048.00 | 1050.00 | 967.10 | 0.627 times |
| 22 Fri Nov 2024 | 1049.00 | 971.30 | 1107.70 | 968.55 | 2.082 times |
| 14 Thu Nov 2024 | 925.05 | 900.00 | 973.90 | 874.00 | 0.731 times |
| 08 Fri Nov 2024 | 932.00 | 1105.00 | 1105.00 | 903.50 | 2.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 911.40 | 965.00 | 965.00 | 901.60 | 0.177 times |
| 29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
| 31 Thu Oct 2024 | 1087.00 | 1110.00 | 1123.65 | 874.60 | 0.504 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.41 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.41 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow