(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Kesar is 3720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1017.95 | 1004.50 | 1024.00 | 973.75 | 1.344 times |
| 27 Wed Nov 2024 | 1024.95 | 975.15 | 1050.00 | 975.15 | 1.344 times |
| 25 Mon Nov 2024 | 1026.45 | 1048.00 | 1048.00 | 996.55 | 0.538 times |
| 22 Fri Nov 2024 | 1049.00 | 1055.00 | 1107.70 | 1011.00 | 0.43 times |
| 21 Thu Nov 2024 | 1055.00 | 1019.00 | 1055.00 | 968.55 | 0.753 times |
| 19 Tue Nov 2024 | 1019.10 | 1019.85 | 1019.85 | 970.00 | 2.527 times |
| 18 Mon Nov 2024 | 971.30 | 971.30 | 971.30 | 970.00 | 1.774 times |
| 14 Thu Nov 2024 | 925.05 | 919.00 | 925.05 | 885.00 | 0.753 times |
| 13 Wed Nov 2024 | 881.00 | 919.00 | 919.00 | 874.00 | 0.86 times |
| 12 Tue Nov 2024 | 919.60 | 970.00 | 970.00 | 919.60 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1055.7 or till 1122.4. Use a stoploss of 1000.04 and if this stock hits its stoploss, then it can fall down till 944.41
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 654.80 |
| Downside Target | 800.05 |
| Downside Target | 874.00 |
| Downside Target | 903.50 |
| Downside Target | 968.55 |
| Upside Target | 1050.00 |
| Upside Target | 1105.00 |
| Upside Target | 1107.70 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 977.8 |
| Downside Intraday Target | 937.65 |
| Upside Intraday Target | 1054.05 |
| Upside Intraday Target | 1090.15 |
| Downside Intraday Target | 1013.9 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1017.95 | 1048.00 | 1050.00 | 973.75 | 0.588 times |
| 22 Fri Nov 2024 | 1049.00 | 971.30 | 1107.70 | 968.55 | 2.082 times |
| 14 Thu Nov 2024 | 925.05 | 900.00 | 973.90 | 874.00 | 0.731 times |
| 08 Fri Nov 2024 | 932.00 | 1105.00 | 1105.00 | 903.50 | 2.233 times |
| 01 Fri Nov 2024 | 1084.90 | 910.05 | 1130.00 | 904.40 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1017.95 | 1130.00 | 1130.00 | 874.00 | 0.745 times |
| 31 Thu Oct 2024 | 1087.00 | 1110.00 | 1123.65 | 874.60 | 0.504 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
| 30 Fri Aug 2024 | 582.55 | 800.00 | 800.05 | 580.00 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.16 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.16 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow