Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets

Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Kesar is 2420

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 726.95 634.00 729.95 634.00 1.57 times
16 Fri Aug 2024 704.25 690.00 710.00 690.00 0.826 times
14 Wed Aug 2024 690.00 699.00 699.00 690.00 0.165 times
13 Tue Aug 2024 728.00 680.00 730.00 680.00 0.744 times
12 Mon Aug 2024 730.00 738.05 739.00 718.80 1.57 times
09 Fri Aug 2024 725.00 710.00 740.00 710.00 0.909 times
08 Thu Aug 2024 710.05 725.00 725.00 710.05 0.579 times
07 Wed Aug 2024 730.10 732.00 732.00 727.00 0.248 times
06 Tue Aug 2024 731.35 716.60 755.00 716.60 1.653 times
05 Mon Aug 2024 754.30 774.35 776.90 754.30 2.397 times

My analysis of stock is bearish for shortterm, and stock might move down till 700.5 or till 657. Use a stoploss of 736.7 and if the stock hits stoploss, then it can shoot up till 772.93

Share price targets for Kesar (Kesar)

Target Type Value
Downside Target 332.00
Downside Target 382.50
Downside Target 476.40
Downside Target 612.80
Downside Target 634.00
Downside Target 654.80
Downside Target 680.00
Downside Target 710.00
Upside Target 773.40
Upside Target 776.90
Upside Target 800.05
Upside Target 852.65
Upside Target 878.90
Upside Target 952.00

Intraday share price targets for Kesar (Kesar)

Target Type Value
Downside Intraday Target 663.98
Downside Intraday Target 601.02
Upside Intraday Target 759.93
Upside Intraday Target 792.92
Downside Intraday Target 696.97

Weekly technical analysis of Kesar (Kesar)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 726.95 634.00 729.95 634.00 0.475 times
16 Fri Aug 2024 704.25 738.05 739.00 680.00 0.571 times
09 Fri Aug 2024 725.00 774.35 776.90 710.00 0.551 times
02 Fri Aug 2024 794.00 811.95 852.65 745.00 1.38 times
26 Fri Jul 2024 773.40 701.10 773.40 654.80 1.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar (Kesar)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 726.95 800.00 800.05 634.00 0.225 times
31 Wed Jul 2024 772.05 766.60 878.90 654.80 0.369 times
28 Fri Jun 2024 787.60 645.05 952.00 612.80 2.17 times
31 Fri May 2024 614.35 383.00 722.50 382.50 1.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar (Kesar)

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.96 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.96 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme